Skip to main content

AOT Growth and Innovation ETF (NQ: AOTG )

38.03 +0.18 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 37.85 37.85 37.85 37.85 40 -0.19(-0.51%)
Jun 12, 2024 38.12 38.12 38.04 38.04 250 +0.47(+1.26%)
Jun 11, 2024 37.41 37.57 37.38 37.57 382 -0.11(-0.29%)
Jun 10, 2024 37.57 37.76 37.57 37.68 680 -0.11(-0.29%)
Jun 07, 2024 37.90 38.00 37.79 37.79 2,565 -0.23(-0.61%)
Jun 06, 2024 38.05 38.05 38.02 38.02 210 +0.27(+0.72%)
Jun 05, 2024 37.50 37.75 37.50 37.75 664 +0.75(+2.03%)
Jun 04, 2024 37.00 37.00 37.00 37.00 73 -0.08(-0.22%)
Jun 03, 2024 36.85 37.08 36.84 37.08 8,356 -0.01(-0.04%)
May 31, 2024 36.89 37.09 36.89 37.09 2,184 -0.08(-0.21%)
May 30, 2024 37.16 37.25 37.14 37.17 3,120 -0.75(-1.98%)
May 29, 2024 38.47 38.47 37.92 37.92 5,229 -0.54(-1.41%)
May 28, 2024 38.40 38.46 38.40 38.46 538 +0.35(+0.93%)
May 24, 2024 38.11 38.11 38.11 38.11 301 +0.41(+1.09%)
May 23, 2024 38.15 38.15 37.70 37.70 393 -0.31(-0.80%)
May 22, 2024 38.01 38.01 38.01 38.01 4 -0.22(-0.59%)
May 21, 2024 38.23 38.23 38.23 38.23 60 -0.09(-0.23%)
May 20, 2024 38.44 38.44 38.19 38.32 218 +0.25(+0.66%)
May 17, 2024 38.07 38.07 38.07 38.07 100 +0.06(+0.17%)
May 16, 2024 38.13 38.13 38.01 38.01 439 -0.06(-0.17%)
May 15, 2024 38.07 38.07 38.07 38.07 70 +0.66(+1.76%)
May 14, 2024 37.28 37.41 37.28 37.41 239 +0.36(+0.98%)
May 13, 2024 37.10 37.10 37.05 37.05 298 -0.04(-0.12%)
May 10, 2024 37.09 37.09 37.09 37.09 100 +0.02(+0.05%)
May 09, 2024 37.09 37.09 37.07 37.07 218 -0.14(-0.39%)
May 08, 2024 37.23 37.23 37.22 37.22 275 -0.06(-0.17%)
May 07, 2024 37.28 37.28 37.28 37.28 85 -0.23(-0.61%)
May 06, 2024 37.20 37.51 37.19 37.51 922 +0.84(+2.29%)
May 03, 2024 36.77 36.77 36.67 36.67 178 +0.68(+1.88%)
May 02, 2024 35.54 35.99 35.54 35.99 477 +0.25(+0.69%)
May 01, 2024 36.03 36.03 35.75 35.75 232 -0.51(-1.42%)
Apr 30, 2024 37.00 37.00 36.26 36.26 1,758 -0.67(-1.81%)
Apr 29, 2024 37.22 37.22 36.84 36.93 828 +0.12(+0.33%)
Apr 26, 2024 36.52 36.81 36.52 36.81 1,106 +0.87(+2.42%)
Apr 25, 2024 35.47 35.94 35.47 35.94 2,243 -0.02(-0.06%)
Apr 24, 2024 36.76 36.76 35.85 35.96 1,565 -0.12(-0.32%)
Apr 23, 2024 35.96 36.08 35.96 36.08 1,572 +0.90(+2.55%)
Apr 22, 2024 34.93 35.28 34.87 35.18 2,863 +0.36(+1.02%)
Apr 19, 2024 34.80 34.86 34.80 34.82 783 -0.92(-2.56%)
Apr 18, 2024 36.00 36.00 35.74 35.74 930 -0.38(-1.06%)
Apr 17, 2024 36.34 36.34 36.12 36.12 3,285 -0.43(-1.17%)
Apr 16, 2024 36.55 36.71 36.55 36.55 5,278 +0.19(+0.52%)
Apr 15, 2024 37.31 37.31 36.36 36.36 1,648 -1.10(-2.94%)
Apr 12, 2024 37.38 37.46 37.38 37.46 620 -0.79(-2.07%)
Apr 11, 2024 37.59 38.25 37.59 38.25 285 +0.46(+1.22%)
Apr 10, 2024 37.79 37.79 37.79 37.79 87 -0.49(-1.28%)
Apr 09, 2024 38.08 38.28 38.08 38.28 187 +0.22(+0.57%)
Apr 08, 2024 38.49 38.49 38.04 38.06 996 +0.15(+0.39%)
Apr 05, 2024 37.92 37.92 37.92 37.92 100 +0.51(+1.37%)
Apr 04, 2024 37.40 37.40 37.40 37.40 8 -0.81(-2.11%)
Apr 03, 2024 38.21 38.21 38.21 38.21 124 +0.14(+0.36%)
Apr 02, 2024 38.07 38.07 38.07 38.07 408 -0.45(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.