Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1499 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1500 0.1500 0.1440 0.1499 12,379 +0.00(+0.00%)
Apr 30, 2024 0.1487 0.1500 0.1436 0.1499 64,013 -0.00(-0.07%)
Apr 29, 2024 0.1500 0.1538 0.1420 0.1500 24,738 +0.01(+4.90%)
Apr 26, 2024 0.1575 0.1575 0.1400 0.1430 57,548 -0.02(-10.12%)
Apr 25, 2024 0.1591 0.1591 0.1412 0.1591 26,145 +0.02(+13.48%)
Apr 24, 2024 0.1450 0.1600 0.1402 0.1402 193,658 -0.01(-6.53%)
Apr 23, 2024 0.1500 0.1599 0.1425 0.1500 33,704 +0.00(+0.00%)
Apr 22, 2024 0.1470 0.1502 0.1400 0.1500 61,436 +0.00(+2.04%)
Apr 19, 2024 0.1400 0.1500 0.1400 0.1470 78,824 +0.00(+0.82%)
Apr 18, 2024 0.1600 0.1600 0.1403 0.1458 56,076 -0.00(-2.80%)
Apr 17, 2024 0.1700 0.1700 0.1500 0.1500 129,925 -0.01(-6.89%)
Apr 16, 2024 0.1650 0.1680 0.1611 0.1611 34,967 -0.00(-2.25%)
Apr 15, 2024 0.1700 0.1722 0.1626 0.1648 31,132 -0.02(-8.44%)
Apr 12, 2024 0.1800 0.1800 0.1740 0.1800 71,286 +0.01(+4.59%)
Apr 11, 2024 0.1800 0.1800 0.1700 0.1721 26,921 -0.01(-2.93%)
Apr 10, 2024 0.1750 0.1800 0.1750 0.1773 43,353 +0.01(+3.68%)
Apr 09, 2024 0.1800 0.1800 0.1666 0.1710 137,814 -0.01(-5.00%)
Apr 08, 2024 0.1800 0.1800 0.1701 0.1800 27,154 +0.01(+2.92%)
Apr 05, 2024 0.1790 0.1799 0.1600 0.1749 59,088 -0.00(-2.29%)
Apr 04, 2024 0.1692 0.1800 0.1692 0.1790 97,656 +0.02(+10.49%)
Apr 03, 2024 0.1758 0.1758 0.1600 0.1620 34,078 -0.01(-3.51%)
Apr 02, 2024 0.1800 0.1800 0.1400 0.1679 127,325 -0.01(-6.10%)
Apr 01, 2024 0.1799 0.1800 0.1775 0.1788 27,968 +0.00(+1.88%)
Mar 28, 2024 0.1799 0.1799 0.1650 0.1755 34,897 +0.01(+6.36%)
Mar 27, 2024 0.1799 0.1799 0.1602 0.1650 53,231 -0.00(-1.79%)
Mar 26, 2024 0.1800 0.1800 0.1640 0.1680 29,361 -0.01(-4.00%)
Mar 25, 2024 0.1798 0.1800 0.1700 0.1750 67,229 +0.00(+2.94%)
Mar 22, 2024 0.1800 0.1800 0.1528 0.1700 112,641 -0.00(-1.73%)
Mar 21, 2024 0.1700 0.2090 0.1641 0.1730 510,725 +0.01(+3.28%)
Mar 20, 2024 0.1800 0.1800 0.1650 0.1675 31,430 -0.00(-1.47%)
Mar 19, 2024 0.1800 0.2000 0.1699 0.1700 167,865 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1652 0.1700 60,471 +0.00(+2.97%)
Mar 15, 2024 0.1795 0.1899 0.1633 0.1651 70,530 -0.00(-2.88%)
Mar 14, 2024 0.2000 0.2000 0.1600 0.1700 180,611 -0.02(-10.57%)
Mar 13, 2024 0.2006 0.2100 0.1800 0.1901 57,107 +0.00(+0.69%)
Mar 12, 2024 0.2100 0.2100 0.1867 0.1888 31,089 -0.02(-10.10%)
Mar 11, 2024 0.2100 0.2200 0.2000 0.2100 55,986 +0.01(+5.37%)
Mar 08, 2024 0.1951 0.2050 0.1800 0.1993 144,065 +0.00(+2.15%)
Mar 07, 2024 0.2154 0.2200 0.1950 0.1951 78,247 -0.02(-10.87%)
Mar 06, 2024 0.2364 0.2364 0.2100 0.2189 26,397 -0.02(-7.40%)
Mar 05, 2024 0.2349 0.2367 0.1925 0.2364 106,436 +0.01(+5.16%)
Mar 04, 2024 0.2380 0.2419 0.2100 0.2248 66,839 -0.01(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.