Skip to main content

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.800 -0.040 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 2.800 2.870 2.700 2.840 341,911 +0.08(+2.90%)
Feb 26, 2024 2.910 2.910 2.710 2.760 298,720 -0.02(-0.72%)
Feb 23, 2024 2.770 2.810 2.660 2.780 414,520 -0.03(-1.07%)
Feb 22, 2024 2.880 2.880 2.740 2.810 351,995 -0.01(-0.35%)
Feb 21, 2024 2.820 2.870 2.740 2.820 436,499 -0.03(-1.05%)
Feb 20, 2024 3.100 3.130 2.800 2.850 794,367 -0.31(-9.81%)
Feb 16, 2024 2.920 3.430 2.879 3.160 2,032,718 +0.19(+6.40%)
Feb 15, 2024 3.000 3.020 2.820 2.970 992,854 +0.08(+2.77%)
Feb 14, 2024 2.770 2.970 2.760 2.890 944,925 +0.14(+5.09%)
Feb 13, 2024 3.100 3.110 2.650 2.750 2,287,229 -0.45(-14.06%)
Feb 12, 2024 4.510 4.510 3.110 3.200 6,467,083 -2.19(-40.63%)
Feb 09, 2024 6.950 7.770 5.210 5.390 72,629,352 +2.12(+64.83%)
Feb 08, 2024 3.010 3.450 3.000 3.270 186,219 +0.26(+8.64%)
Feb 07, 2024 2.940 3.016 2.870 3.010 41,715 +0.07(+2.38%)
Feb 06, 2024 2.900 2.979 2.800 2.940 59,629 +0.11(+3.89%)
Feb 05, 2024 2.800 2.889 2.740 2.830 118,388 +0.09(+3.28%)
Feb 02, 2024 2.940 2.974 2.670 2.740 119,324 -0.20(-6.80%)
Feb 01, 2024 3.100 3.280 2.830 2.940 96,408 -0.17(-5.47%)
Jan 31, 2024 3.390 3.390 3.100 3.110 125,898 -0.14(-4.31%)
Jan 30, 2024 3.310 3.311 3.160 3.250 21,928 +0.00(+0.00%)
Jan 29, 2024 3.310 3.400 3.100 3.250 51,922 -0.06(-1.81%)
Jan 26, 2024 3.460 3.670 3.300 3.310 90,482 -0.19(-5.43%)
Jan 25, 2024 3.440 3.560 3.260 3.500 157,707 +0.04(+1.16%)
Jan 24, 2024 2.990 3.580 2.970 3.460 359,551 +0.46(+15.33%)
Jan 23, 2024 3.050 3.050 2.936 3.000 47,042 -0.05(-1.64%)
Jan 22, 2024 2.820 3.100 2.630 3.050 124,088 +0.16(+5.54%)
Jan 19, 2024 2.810 3.046 2.640 2.890 139,872 +0.09(+3.21%)
Jan 18, 2024 2.840 2.848 2.750 2.800 41,234 +0.01(+0.36%)
Jan 17, 2024 3.130 3.175 2.680 2.790 248,658 -0.43(-13.35%)
Jan 16, 2024 3.210 3.280 3.180 3.220 88,156 +0.01(+0.31%)
Jan 12, 2024 3.280 3.350 3.200 3.210 64,313 -0.04(-1.23%)
Jan 11, 2024 3.420 3.420 3.200 3.250 83,579 -0.14(-4.13%)
Jan 10, 2024 3.520 3.520 3.320 3.390 114,848 -0.11(-3.14%)
Jan 09, 2024 3.530 3.560 3.430 3.500 67,031 -0.02(-0.57%)
Jan 08, 2024 3.510 3.600 3.450 3.520 88,179 -0.05(-1.40%)
Jan 05, 2024 3.640 3.670 3.520 3.570 77,355 -0.09(-2.46%)
Jan 04, 2024 3.770 3.770 3.620 3.660 87,875 -0.08(-2.14%)
Jan 03, 2024 3.750 3.750 3.640 3.740 90,720 -0.03(-0.80%)
Jan 02, 2024 3.720 3.770 3.610 3.770 96,090 -0.01(-0.26%)
Dec 29, 2023 3.850 3.890 3.690 3.780 193,842 -0.10(-2.58%)
Dec 28, 2023 3.790 3.919 3.790 3.880 175,720 -0.02(-0.51%)
Dec 27, 2023 3.750 3.950 3.730 3.900 211,970 +0.20(+5.41%)
Dec 26, 2023 3.990 3.990 3.620 3.700 284,099 -0.25(-6.33%)
Dec 22, 2023 3.910 4.060 3.910 3.950 77,997 -0.02(-0.50%)
Dec 21, 2023 3.950 4.030 3.890 3.970 94,582 +0.08(+2.06%)
Dec 20, 2023 4.030 4.130 3.880 3.890 116,157 -0.13(-3.23%)
Dec 19, 2023 3.980 4.080 3.890 4.020 126,470 -0.02(-0.50%)
Dec 18, 2023 4.170 4.230 3.980 4.040 301,266 -0.15(-3.58%)
Dec 15, 2023 4.320 4.350 4.180 4.190 111,001 -0.07(-1.64%)
Dec 14, 2023 4.350 4.490 4.251 4.260 226,478 -0.07(-1.62%)
Dec 13, 2023 4.200 4.450 4.100 4.330 110,257 +0.13(+3.10%)
Dec 12, 2023 4.190 4.228 4.140 4.200 46,126 +0.01(+0.24%)
Dec 11, 2023 4.220 4.250 4.120 4.190 92,223 -0.06(-1.41%)
Dec 08, 2023 4.180 4.270 4.178 4.250 62,521 +0.10(+2.41%)
Dec 07, 2023 4.350 4.350 4.150 4.150 88,677 -0.14(-3.26%)
Dec 06, 2023 4.360 4.430 4.285 4.290 120,284 -0.09(-2.05%)
Dec 05, 2023 4.620 4.620 4.340 4.380 112,870 -0.20(-4.37%)
Dec 04, 2023 4.510 4.650 4.510 4.580 107,448 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.