Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0297 +0.0026 (+9.59%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0210 0.0272 0.0210 0.0271 8,020 +0.01(+35.50%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 250 +0.00(+2.04%)
Apr 30, 2024 0.0138 0.0325 0.0138 0.0196 14,220 -0.00(-1.01%)
Apr 26, 2024 0.0198 0 -0.00(-0.50%)
Apr 25, 2024 0.0208 0.0208 0.0130 0.0199 1,531 -0.00(-17.08%)
Apr 24, 2024 0.0248 0.0250 0.0150 0.0240 31,969 +0.01(+32.60%)
Apr 23, 2024 0.0250 0.0250 0.0181 0.0181 34,844 -0.00(-9.50%)
Apr 22, 2024 0.0299 0.0420 0.0179 0.0200 94,588 +0.00(+11.11%)
Apr 19, 2024 0.0180 0.0180 0.0180 0.0180 1,788 +0.00(+4.65%)
Apr 18, 2024 0.0210 0.0301 0.0151 0.0172 37,922 -0.01(-31.47%)
Apr 17, 2024 0.0200 0.0470 0.0180 0.0251 138,495 +0.01(+48.52%)
Apr 16, 2024 0.0170 0.0170 0.0126 0.0169 1,462 -0.00(-15.08%)
Apr 15, 2024 0.0128 0.0205 0.0125 0.0199 7,890 -0.00(-5.24%)
Apr 12, 2024 0.0210 0.0210 0.0210 0.0210 7,003 -0.00(-0.94%)
Apr 11, 2024 0.0205 0.0212 0.0199 0.0212 13,059 +0.01(+69.60%)
Apr 10, 2024 0.0125 0.0201 0.0125 0.0125 27,678 -0.01(-37.81%)
Apr 09, 2024 0.0170 0.0201 0.0170 0.0201 10,719 -0.00(-7.80%)
Apr 08, 2024 0.0131 0.0219 0.0131 0.0218 8,845 +0.01(+43.42%)
Apr 05, 2024 0.0150 0.0300 0.0125 0.0152 144,807 +0.00(+20.63%)
Apr 04, 2024 0.0126 0.0189 0.0122 0.0126 15,841 -0.00(-15.44%)
Apr 03, 2024 0.0191 0.0191 0.0114 0.0149 24,777 -0.00(-2.61%)
Mar 28, 2024 0.0153 300 -0.00(-14.53%)
Mar 25, 2024 0.0179 0 +0.01(+61.26%)
Mar 22, 2024 0.0112 0.0160 0.0111 0.0111 7,110 -0.00(-21.28%)
Mar 20, 2024 0.0141 9 +0.00(+27.03%)
Mar 19, 2024 0.0112 0.0112 0.0111 0.0111 13,000 +0.00(+0.00%)
Mar 18, 2024 0.0115 0.0115 0.0111 0.0111 5,074 -0.01(-41.27%)
Mar 14, 2024 0.0189 0 +0.00(+5.00%)
Mar 08, 2024 0.0180 41 -0.00(-5.26%)
Mar 07, 2024 0.0190 0.0190 0.0190 0.0190 200 +0.01(+74.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.