Indicators

AXS 2X Innovation ETF (NQ: TARK )

57.29 -3.30 (-5.45%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.84	65.12	61.82	63.51	267,958	+2.41(+3.94%)
Feb 27, 2023	61.90	62.05	59.84	61.10	382,357	+1.11(+1.85%)
Feb 24, 2023	60.37	61.70	58.90	59.99	514,301	-4.01(-6.27%)
Feb 23, 2023	67.61	67.69	60.16	64.00	542,740	-2.09(-3.16%)
Feb 22, 2023	63.99	66.56	62.57	66.09	568,452	+3.18(+5.05%)
Feb 21, 2023	67.35	69.55	62.91	62.91	499,532	-8.73(-12.19%)
Feb 17, 2023	71.36	72.22	67.93	71.64	506,018	-0.60(-0.83%)
Feb 16, 2023	73.38	78.50	71.35	72.24	738,521	-4.42(-5.77%)
Feb 15, 2023	69.44	76.66	69.13	76.66	510,352	+8.26(+12.08%)
Feb 14, 2023	63.69	69.05	62.18	68.40	824,041	+2.92(+4.46%)
Feb 13, 2023	63.68	66.08	61.29	65.48	345,511	+1.99(+3.13%)
Feb 10, 2023	65.22	66.83	61.87	63.49	409,869	-4.11(-6.08%)
Feb 09, 2023	74.81	75.20	66.77	67.60	489,433	-4.60(-6.37%)
Feb 08, 2023	75.57	78.37	71.88	72.20	355,627	-4.35(-5.68%)
Feb 07, 2023	74.48	77.04	70.81	76.55	561,487	+2.52(+3.40%)
Feb 06, 2023	73.37	76.11	72.53	74.03	357,906	-2.10(-2.76%)
Feb 03, 2023	74.12	82.53	73.41	76.13	837,704	-5.71(-6.98%)
Feb 02, 2023	78.32	85.39	77.30	81.84	744,744	+9.35(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.