Indicators

Tradr 2X Long Innovation ETF (NQ: TARK )

63.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.76	57.92	55.75	56.16	80,577	+1.33(+2.43%)
Sep 28, 2023	53.81	55.88	52.25	54.83	73,645	+1.24(+2.31%)
Sep 27, 2023	54.66	54.93	52.06	53.59	136,842	+0.65(+1.23%)
Sep 26, 2023	53.02	54.96	52.70	52.94	58,113	-0.94(-1.74%)
Sep 25, 2023	53.39	53.86	53.09	53.88	62,767	-0.19(-0.35%)
Sep 22, 2023	57.13	57.56	53.98	54.07	163,900	-2.07(-3.69%)
Sep 21, 2023	57.25	57.61	56.10	56.14	129,250	-3.61(-6.04%)
Sep 20, 2023	62.44	63.45	59.66	59.75	90,835	-2.20(-3.55%)
Sep 19, 2023	63.01	63.21	60.62	61.95	84,911	-1.57(-2.47%)
Sep 18, 2023	66.40	66.40	63.42	63.52	72,908	-3.15(-4.72%)
Sep 15, 2023	68.15	68.68	65.69	66.67	75,311	-1.78(-2.60%)
Sep 14, 2023	69.02	69.52	67.33	68.45	86,311	+0.53(+0.78%)
Sep 13, 2023	69.72	70.66	67.60	67.92	44,330	-2.02(-2.89%)
Sep 12, 2023	70.23	73.45	69.84	69.94	53,418	-1.62(-2.26%)
Sep 11, 2023	70.86	72.30	69.73	71.56	80,753	+2.80(+4.07%)
Sep 08, 2023	69.87	70.93	68.00	68.76	68,565	-1.07(-1.53%)
Sep 07, 2023	67.84	70.17	66.68	69.83	48,749	-0.67(-0.95%)
Sep 06, 2023	70.73	72.04	68.89	70.50	64,711	+0.55(+0.79%)
Sep 05, 2023	67.65	70.25	67.22	69.95	61,902	+1.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.