Skip to main content

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.100 -0.600 (-22.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2023 2.480 2.480 2.000 2.100 4,611,359 -0.60(-22.22%)
Oct 03, 2023 2.700 2.728 2.650 2.700 329,003 -0.03(-1.10%)
Oct 02, 2023 2.930 2.970 2.710 2.730 218,738 -0.17(-5.86%)
Sep 29, 2023 2.940 2.969 2.890 2.900 240,825 +0.01(+0.35%)
Sep 28, 2023 2.870 2.950 2.795 2.890 118,082 +0.03(+1.05%)
Sep 27, 2023 2.830 2.870 2.790 2.860 113,894 +0.03(+1.06%)
Sep 26, 2023 2.730 2.870 2.700 2.830 136,750 +0.09(+3.28%)
Sep 25, 2023 2.790 2.740 2.670 2.740 352,484 -0.04(-1.44%)
Sep 22, 2023 2.720 2.860 2.700 2.780 353,060 +0.05(+1.83%)
Sep 21, 2023 2.780 2.780 2.650 2.730 231,761 -0.05(-1.80%)
Sep 20, 2023 2.940 2.980 2.760 2.780 227,685 -0.10(-3.47%)
Sep 19, 2023 3.000 3.050 2.745 2.880 1,368,403 +0.23(+8.68%)
Sep 18, 2023 2.780 2.780 2.630 2.650 286,344 -0.16(-5.69%)
Sep 15, 2023 2.960 2.960 2.740 2.810 673,613 -0.13(-4.42%)
Sep 14, 2023 2.920 3.010 2.885 2.940 198,846 +0.05(+1.73%)
Sep 13, 2023 2.900 2.920 2.810 2.890 125,346 +0.03(+1.05%)
Sep 12, 2023 2.850 2.895 2.790 2.860 194,719 +0.01(+0.35%)
Sep 11, 2023 2.900 2.930 2.790 2.850 218,324 -0.04(-1.38%)
Sep 08, 2023 2.910 2.940 2.760 2.890 233,541 -0.01(-0.34%)
Sep 07, 2023 2.850 2.925 2.790 2.900 183,037 -0.02(-0.68%)
Sep 06, 2023 2.980 3.020 2.880 2.920 245,546 -0.09(-2.99%)
Sep 05, 2023 3.050 3.110 2.950 3.010 207,064 -0.04(-1.31%)
Sep 01, 2023 3.000 3.160 2.950 3.050 434,090 +0.05(+1.67%)
Aug 31, 2023 3.000 3.125 2.870 3.000 551,526 +0.04(+1.35%)
Aug 30, 2023 2.910 3.035 2.850 2.960 530,102 +0.06(+2.07%)
Aug 29, 2023 2.580 2.910 2.550 2.900 547,127 +0.36(+14.17%)
Aug 28, 2023 2.610 2.630 2.490 2.540 224,926 -0.06(-2.31%)
Aug 25, 2023 2.700 2.700 2.585 2.600 272,399 -0.05(-1.89%)
Aug 24, 2023 2.720 2.720 2.610 2.650 106,482 -0.04(-1.49%)
Aug 23, 2023 2.650 2.730 2.620 2.690 163,310 +0.04(+1.51%)
Aug 22, 2023 2.690 2.730 2.610 2.650 137,986 -0.04(-1.49%)
Aug 21, 2023 2.660 2.730 2.630 2.690 111,646 +0.00(+0.00%)
Aug 18, 2023 2.740 2.755 2.648 2.690 161,042 -0.03(-1.10%)
Aug 17, 2023 2.870 2.900 2.680 2.720 167,032 -0.13(-4.56%)
Aug 16, 2023 2.840 2.920 2.810 2.850 217,544 -0.02(-0.70%)
Aug 15, 2023 2.880 2.900 2.810 2.870 384,158 -0.03(-1.03%)
Aug 14, 2023 2.900 3.030 2.840 2.900 588,064 +0.02(+0.69%)
Aug 11, 2023 2.460 2.900 2.460 2.880 1,541,850 +0.34(+13.39%)
Aug 10, 2023 2.590 2.660 2.480 2.540 200,112 -0.02(-0.78%)
Aug 09, 2023 2.390 2.570 2.360 2.560 233,771 +0.18(+7.56%)
Aug 08, 2023 2.430 2.440 2.340 2.380 51,347 -0.02(-0.83%)
Aug 07, 2023 2.530 2.540 2.330 2.400 126,314 -0.14(-5.51%)
Aug 04, 2023 2.520 2.540 2.475 2.540 126,200 +0.02(+0.79%)
Aug 03, 2023 2.490 2.550 2.490 2.520 54,033 +0.01(+0.40%)
Aug 02, 2023 2.430 2.549 2.420 2.510 125,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.