Skip to main content

First Trust S-Network E-Commerce ETF (NQ:ISHP)

37.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 37.52 37.53 37.20 37.20 4,427 +0.26(+0.70%)
May 07, 2025 36.96 37.04 36.94 36.94 1,197 -0.17(-0.47%)
May 06, 2025 37.11 37.11 37.11 37.11 87 -0.08(-0.20%)
May 05, 2025 37.50 37.60 37.19 37.19 1,370 +0.05(+0.13%)
May 02, 2025 37.13 37.14 37.13 37.14 552 +0.89(+2.46%)
May 01, 2025 36.27 36.73 36.22 36.25 1,337 +0.13(+0.36%)
Apr 30, 2025 35.87 36.12 35.87 36.12 769 -0.19(-0.52%)
Apr 29, 2025 36.16 36.35 36.13 36.31 744 +0.31(+0.86%)
Apr 28, 2025 36.16 36.16 35.98 36.00 853 +0.00(+0.00%)
Apr 25, 2025 36.06 36.28 36.00 36.00 3,682 +0.17(+0.47%)
Apr 24, 2025 35.82 35.83 35.76 35.83 445 +0.50(+1.42%)
Apr 23, 2025 35.78 35.80 35.33 35.33 378 +0.44(+1.26%)
Apr 22, 2025 34.62 34.89 34.62 34.89 338 +0.95(+2.80%)
Apr 21, 2025 34.19 34.19 33.85 33.94 1,218 -0.56(-1.62%)
Apr 17, 2025 34.50 34.71 34.43 34.50 2,374 +0.25(+0.73%)
Apr 16, 2025 34.51 34.51 34.11 34.25 1,406 -0.49(-1.41%)
Apr 15, 2025 34.96 34.96 34.74 34.74 440 +0.06(+0.17%)
Apr 14, 2025 34.89 34.89 34.64 34.68 29,215 +0.40(+1.17%)
Apr 11, 2025 33.46 34.28 33.46 34.28 405 +0.79(+2.36%)
Apr 10, 2025 33.64 33.73 33.10 33.49 1,267 -0.81(-2.36%)
Apr 09, 2025 31.93 34.30 31.53 34.30 3,561 +2.85(+9.06%)
Apr 08, 2025 31.99 32.01 31.39 31.45 32,433 -0.48(-1.50%)
Apr 07, 2025 32.11 32.11 31.93 31.93 593 -0.70(-2.15%)
Apr 04, 2025 33.24 33.24 32.63 32.63 822 -2.26(-6.48%)
Apr 03, 2025 34.92 34.94 34.89 34.89 722 -1.64(-4.49%)
Apr 02, 2025 36.43 36.60 36.43 36.53 481 +0.31(+0.86%)
Apr 01, 2025 36.24 36.24 36.20 36.22 1,047 +0.12(+0.33%)
Mar 31, 2025 34.19 36.10 34.19 36.10 12,333 +0.00(+0.00%)
Mar 28, 2025 36.17 36.17 36.10 36.10 563 -0.93(-2.51%)
Mar 27, 2025 37.31 37.31 37.03 37.03 237 +0.04(+0.09%)
Mar 26, 2025 36.99 36.99 36.99 36.99 110 -0.32(-0.84%)
Mar 25, 2025 37.50 37.50 37.29 37.31 342 -0.44(-1.17%)
Mar 24, 2025 37.75 37.75 37.75 37.75 23 +1.10(+3.00%)
Mar 21, 2025 36.67 36.74 36.65 36.65 2,119 -0.23(-0.62%)
Mar 20, 2025 37.22 37.22 36.88 36.88 2,445 -0.37(-0.99%)
Mar 19, 2025 37.09 37.25 37.09 37.25 419 +0.34(+0.92%)
Mar 18, 2025 37.03 37.03 36.91 36.91 452 -0.63(-1.68%)
Mar 17, 2025 37.37 37.66 37.37 37.54 29,769 +0.79(+2.15%)
Mar 14, 2025 36.65 36.82 36.65 36.75 492 +0.75(+2.08%)
Mar 13, 2025 36.17 36.17 36.00 36.00 393 -0.61(-1.67%)
Mar 12, 2025 36.58 36.62 36.46 36.61 930 +0.09(+0.25%)
Mar 11, 2025 36.63 36.74 36.52 36.52 1,067 -0.12(-0.33%)
Mar 10, 2025 37.41 37.41 36.64 36.64 1,529 -1.25(-3.30%)
Mar 07, 2025 37.93 37.93 37.55 37.89 1,067 -0.11(-0.29%)
Mar 06, 2025 38.18 38.43 38.00 38.00 640 -0.70(-1.81%)
Mar 05, 2025 38.70 38.70 38.70 38.70 56 +1.40(+3.75%)
Mar 04, 2025 36.99 37.51 36.64 37.30 3,459 -0.18(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.