Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.407 +0.192 (+15.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.220 1.480 1.180 1.407 34,077 +0.19(+15.76%)
Apr 29, 2024 1.200 1.220 1.180 1.215 2,739 -0.00(-0.41%)
Apr 26, 2024 1.170 1.220 1.110 1.220 12,358 +0.09(+7.96%)
Apr 25, 2024 1.100 1.150 1.100 1.130 3,814 -0.01(-0.88%)
Apr 24, 2024 1.200 1.200 1.050 1.140 15,499 -0.10(-7.95%)
Apr 23, 2024 1.220 1.238 1.190 1.238 7,387 +0.05(+4.07%)
Apr 22, 2024 1.150 1.245 1.150 1.190 3,838 +0.03(+2.59%)
Apr 19, 2024 1.135 1.200 1.135 1.160 6,898 -0.03(-2.52%)
Apr 18, 2024 1.160 1.390 1.160 1.190 10,170 -0.03(-2.45%)
Apr 17, 2024 1.180 1.300 1.099 1.220 36,738 +0.01(+0.71%)
Apr 16, 2024 1.210 1.260 1.200 1.211 23,937 -0.11(-8.23%)
Apr 15, 2024 1.380 1.380 1.300 1.320 6,882 -0.03(-2.22%)
Apr 12, 2024 1.440 1.440 1.220 1.350 33,270 +0.02(+1.50%)
Apr 11, 2024 1.260 1.382 1.260 1.330 14,858 +0.05(+3.91%)
Apr 10, 2024 1.370 1.370 1.250 1.280 49,486 -0.10(-7.25%)
Apr 09, 2024 1.400 1.400 1.340 1.380 14,592 -0.01(-0.72%)
Apr 08, 2024 1.430 1.430 1.390 1.390 13,621 -0.05(-3.47%)
Apr 05, 2024 1.490 1.490 1.389 1.440 35,824 -0.09(-5.88%)
Apr 04, 2024 1.560 1.560 1.420 1.530 30,955 -0.03(-1.92%)
Apr 03, 2024 1.520 1.560 1.480 1.560 18,801 +0.04(+2.63%)
Apr 02, 2024 1.480 1.565 1.450 1.520 13,998 +0.03(+2.01%)
Apr 01, 2024 1.420 1.520 1.420 1.490 29,700 +0.09(+6.43%)
Mar 28, 2024 1.480 1.510 1.400 1.400 18,905 -0.05(-3.45%)
Mar 27, 2024 1.470 1.540 1.300 1.450 24,030 +0.01(+0.69%)
Mar 26, 2024 1.410 1.550 1.413 1.440 17,312 +0.04(+2.86%)
Mar 25, 2024 1.430 1.485 1.365 1.400 30,541 +0.01(+0.72%)
Mar 22, 2024 1.500 1.550 1.340 1.390 70,450 -0.09(-6.08%)
Mar 21, 2024 1.510 1.550 1.480 1.480 36,524 -0.04(-2.63%)
Mar 20, 2024 1.610 1.650 1.510 1.520 39,410 -0.07(-4.40%)
Mar 19, 2024 1.560 1.675 1.555 1.590 9,349 +0.02(+1.27%)
Mar 18, 2024 1.650 1.650 1.550 1.570 29,707 -0.02(-1.26%)
Mar 15, 2024 1.590 1.684 1.560 1.590 16,293 -0.03(-1.85%)
Mar 14, 2024 1.690 1.700 1.610 1.620 23,828 -0.07(-4.14%)
Mar 13, 2024 1.760 1.850 1.690 1.690 25,131 +0.03(+1.81%)
Mar 12, 2024 1.700 1.805 1.650 1.660 29,513 -0.05(-2.92%)
Mar 11, 2024 1.750 1.850 1.710 1.710 27,990 -0.01(-0.29%)
Mar 08, 2024 1.870 1.870 1.700 1.715 58,049 -0.16(-8.78%)
Mar 07, 2024 1.950 1.965 1.790 1.880 30,657 -0.13(-6.28%)
Mar 06, 2024 1.940 2.126 1.940 2.006 38,963 -0.02(-1.19%)
Mar 05, 2024 2.010 2.050 1.970 2.030 60,664 -0.03(-1.46%)
Mar 04, 2024 1.990 2.081 1.980 2.060 10,450 +0.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.