Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

0.4140 -0.0126 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.4241 0.4269 0.3713 0.4140 3,616,456 -0.01(-2.95%)
Jan 21, 2025 0.4600 0.4598 0.4200 0.4266 4,637,724 -0.05(-10.94%)
Jan 17, 2025 0.4899 0.5050 0.4530 0.4790 4,235,091 -0.00(-0.73%)
Jan 16, 2025 0.4500 0.5399 0.4350 0.4825 12,325,703 +0.03(+5.83%)
Jan 15, 2025 0.4657 0.4887 0.4400 0.4559 4,749,476 -0.00(-0.70%)
Jan 14, 2025 0.5000 0.5100 0.4200 0.4591 6,465,210 -0.05(-9.14%)
Jan 13, 2025 0.4600 0.5900 0.3605 0.5053 27,944,014 +0.06(+13.58%)
Jan 10, 2025 0.6670 0.6670 0.4222 0.4449 21,316,820 -0.22(-33.10%)
Jan 08, 2025 0.7900 0.8000 0.6500 0.6650 11,159,954 -0.16(-19.65%)
Jan 07, 2025 0.9100 0.9498 0.8200 0.8276 8,838,237 -0.13(-13.29%)
Jan 06, 2025 0.9900 1.040 0.9284 0.9545 8,874,733 -0.02(-1.84%)
Jan 03, 2025 0.9980 1.000 0.9115 0.9724 10,607,242 -0.04(-3.72%)
Jan 02, 2025 1.250 1.300 0.9751 1.010 13,931,032 -0.19(-15.83%)
Dec 31, 2024 1.200 0 +0.10(+9.09%)
Dec 30, 2024 0.9500 1.150 0.9200 1.100 12,436,115 +0.14(+14.58%)
Dec 27, 2024 1.060 1.110 0.8919 0.9600 9,326,557 -0.10(-9.43%)
Dec 26, 2024 1.070 1.130 1.020 1.060 3,047,291 -0.01(-0.93%)
Dec 24, 2024 1.100 1.120 1.010 1.070 1,862,295 +0.00(+0.00%)
Dec 23, 2024 1.170 1.179 1.030 1.070 3,443,989 -0.12(-10.08%)
Dec 20, 2024 1.200 1.270 1.140 1.190 1,681,444 -0.01(-0.42%)
Dec 19, 2024 1.300 1.320 1.170 1.195 2,725,208 -0.12(-9.47%)
Dec 18, 2024 1.280 1.570 1.210 1.320 6,904,002 +0.09(+7.32%)
Dec 17, 2024 1.380 1.395 1.210 1.230 3,379,567 -0.19(-13.38%)
Dec 16, 2024 1.560 1.560 1.410 1.420 1,663,283 -0.16(-10.13%)
Dec 13, 2024 1.720 1.740 1.550 1.580 2,466,160 -0.16(-9.20%)
Dec 12, 2024 1.730 1.925 1.686 1.740 3,324,271 +0.00(+0.00%)
Dec 11, 2024 1.820 1.880 1.700 1.740 1,855,453 -0.08(-4.40%)
Dec 10, 2024 1.980 1.990 1.770 1.820 1,846,888 -0.16(-8.08%)
Dec 09, 2024 2.310 2.330 1.916 1.980 2,682,541 -0.28(-12.39%)
Dec 06, 2024 2.300 2.370 2.210 2.260 666,239 -0.04(-1.74%)
Dec 05, 2024 2.300 2.378 2.180 2.300 1,106,600 +0.05(+2.22%)
Dec 04, 2024 2.230 2.280 2.110 2.250 1,241,463 +0.00(+0.00%)
Dec 03, 2024 2.520 2.550 2.190 2.250 2,061,275 -0.28(-11.07%)
Dec 02, 2024 2.750 2.750 2.470 2.530 1,254,836 -0.16(-5.95%)
Nov 29, 2024 2.750 2.840 2.680 2.690 623,988 +0.01(+0.37%)
Nov 27, 2024 2.630 2.790 2.590 2.680 668,701 +0.06(+2.29%)
Nov 26, 2024 2.900 3.170 2.540 2.620 2,476,368 -0.25(-8.71%)
Nov 25, 2024 2.930 3.190 2.800 2.870 1,438,984 -0.06(-2.05%)
Nov 22, 2024 3.150 3.200 2.910 2.930 1,659,557 -0.27(-8.44%)
Nov 21, 2024 2.670 3.430 2.670 3.200 3,277,006 +0.50(+18.52%)
Nov 20, 2024 2.630 2.840 2.580 2.700 1,773,716 +0.14(+5.47%)
Nov 19, 2024 2.750 2.800 2.530 2.560 1,469,316 -0.26(-9.22%)
Nov 18, 2024 2.540 3.040 2.540 2.820 3,289,801 +0.28(+11.02%)
Nov 15, 2024 3.410 3.430 2.500 2.540 4,495,331 -0.91(-26.38%)
Nov 14, 2024 3.100 3.680 2.920 3.450 5,383,192 +0.18(+5.50%)
Nov 13, 2024 3.170 3.500 2.580 3.270 13,679,869 +0.29(+9.73%)
Nov 12, 2024 1.730 3.420 1.690 2.980 65,038,856 +1.27(+74.27%)
Nov 11, 2024 1.700 1.720 1.620 1.710 885,690 +0.06(+3.64%)
Nov 08, 2024 1.760 1.810 1.600 1.650 1,218,438 -0.11(-6.25%)
Nov 07, 2024 1.730 1.840 1.710 1.760 1,266,321 +0.04(+2.33%)
Nov 06, 2024 1.870 2.030 1.720 1.720 1,412,613 -0.15(-8.02%)
Nov 05, 2024 1.830 2.005 1.800 1.870 1,687,584 +0.04(+2.19%)
Nov 04, 2024 1.910 1.930 1.770 1.830 814,619 -0.10(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.