Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.420 2.540 2.380 2.430 37,817 +0.01(+0.41%)
Apr 29, 2024 2.540 2.540 2.400 2.420 27,669 -0.12(-4.72%)
Apr 26, 2024 2.580 2.640 2.510 2.540 81,609 -0.01(-0.39%)
Apr 25, 2024 2.500 2.630 2.450 2.550 36,498 -0.03(-1.16%)
Apr 24, 2024 2.290 2.620 2.280 2.580 270,730 +0.28(+12.17%)
Apr 23, 2024 2.200 2.350 2.200 2.300 141,456 +0.12(+5.50%)
Apr 22, 2024 2.250 2.250 2.120 2.180 61,171 -0.03(-1.36%)
Apr 19, 2024 2.120 2.250 2.100 2.210 111,612 +0.06(+3.03%)
Apr 18, 2024 1.890 2.160 1.871 2.145 190,703 +0.27(+14.71%)
Apr 17, 2024 1.700 1.890 1.690 1.870 223,160 +0.18(+10.65%)
Apr 16, 2024 1.580 1.850 1.500 1.690 184,783 +0.17(+11.18%)
Apr 15, 2024 1.600 1.640 1.400 1.520 131,315 -0.10(-6.17%)
Apr 12, 2024 2.200 2.220 1.580 1.620 423,893 -0.59(-26.69%)
Apr 11, 2024 2.650 2.670 2.200 2.210 233,158 -0.44(-16.64%)
Apr 10, 2024 2.800 2.810 2.620 2.651 87,945 -0.18(-6.33%)
Apr 09, 2024 2.890 2.920 2.750 2.830 94,746 +0.01(+0.35%)
Apr 08, 2024 2.800 2.910 2.570 2.820 88,924 +0.10(+3.68%)
Apr 05, 2024 2.600 2.775 2.550 2.720 134,630 +0.17(+6.67%)
Apr 04, 2024 2.700 2.810 2.550 2.550 45,068 -0.15(-5.56%)
Apr 03, 2024 3.010 3.030 2.600 2.700 145,545 -0.21(-7.22%)
Apr 02, 2024 3.320 3.580 2.910 2.910 584,692 +0.14(+5.05%)
Apr 01, 2024 2.810 2.890 2.700 2.770 47,038 -0.11(-3.82%)
Mar 28, 2024 2.880 2.960 2.740 2.880 38,119 +0.09(+3.23%)
Mar 27, 2024 2.720 2.790 2.571 2.790 42,041 +0.09(+3.33%)
Mar 26, 2024 2.740 2.750 2.560 2.700 84,627 -0.03(-1.10%)
Mar 25, 2024 2.950 2.970 2.630 2.730 119,715 -0.15(-5.21%)
Mar 22, 2024 3.200 3.240 2.800 2.880 138,179 -0.27(-8.57%)
Mar 21, 2024 3.240 3.750 3.150 3.150 1,212,632 -0.10(-3.08%)
Mar 20, 2024 3.070 3.350 3.062 3.250 37,803 +0.12(+3.83%)
Mar 19, 2024 3.300 3.300 3.070 3.130 26,579 -0.18(-5.44%)
Mar 18, 2024 3.160 3.470 3.030 3.310 40,331 +0.21(+6.77%)
Mar 15, 2024 3.560 3.560 3.010 3.100 78,201 -0.36(-10.40%)
Mar 14, 2024 3.730 4.120 3.400 3.460 219,011 -0.04(-1.14%)
Mar 13, 2024 3.760 3.790 3.350 3.500 64,451 -0.26(-6.91%)
Mar 12, 2024 4.150 4.150 3.660 3.760 56,151 -0.35(-8.52%)
Mar 11, 2024 4.400 4.650 3.850 4.110 229,829 -0.09(-2.14%)
Mar 08, 2024 4.200 4.200 4.010 4.200 25,958 -0.01(-0.24%)
Mar 07, 2024 3.850 4.450 3.800 4.210 103,118 +0.49(+13.17%)
Mar 06, 2024 4.200 4.240 3.650 3.720 118,453 -0.35(-8.60%)
Mar 05, 2024 3.580 4.150 3.490 4.070 300,216 +0.48(+13.37%)
Mar 04, 2024 3.430 3.600 3.201 3.590 107,796 +0.40(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.