Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ: DH )

4.185 +0.055 (+1.33%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.160 4.160 4.085 4.130 93,369 -0.03(-0.72%)
Dec 23, 2024 4.170 4.245 4.110 4.160 272,385 -0.02(-0.48%)
Dec 20, 2024 4.070 4.320 4.065 4.180 852,709 +0.02(+0.60%)
Dec 19, 2024 4.390 4.390 4.050 4.155 1,324,592 -0.18(-4.26%)
Dec 18, 2024 4.450 4.640 4.280 4.340 722,512 -0.12(-2.69%)
Dec 17, 2024 4.430 4.480 4.330 4.460 306,224 +0.00(+0.00%)
Dec 16, 2024 4.500 4.530 4.430 4.460 202,022 -0.03(-0.67%)
Dec 13, 2024 4.500 4.510 4.390 4.490 210,901 -0.01(-0.22%)
Dec 12, 2024 4.690 4.710 4.490 4.500 277,723 -0.21(-4.46%)
Dec 11, 2024 4.810 4.820 4.675 4.710 307,478 -0.06(-1.26%)
Dec 10, 2024 4.720 4.805 4.560 4.770 333,401 +0.07(+1.49%)
Dec 09, 2024 4.720 4.830 4.650 4.700 399,634 +0.04(+0.86%)
Dec 06, 2024 4.600 4.760 4.600 4.660 319,471 +0.09(+1.97%)
Dec 05, 2024 4.750 4.765 4.535 4.570 451,887 -0.19(-3.99%)
Dec 04, 2024 4.630 4.775 4.610 4.760 307,875 +0.09(+1.93%)
Dec 03, 2024 4.700 4.755 4.620 4.670 346,520 -0.07(-1.48%)
Dec 02, 2024 4.720 4.770 4.610 4.740 419,216 +0.01(+0.21%)
Nov 29, 2024 4.680 4.790 4.650 4.730 150,049 +0.07(+1.50%)
Nov 27, 2024 4.700 4.790 4.620 4.660 252,913 -0.02(-0.43%)
Nov 26, 2024 4.430 4.695 4.350 4.680 621,767 +0.23(+5.17%)
Nov 25, 2024 4.430 4.730 4.350 4.450 1,865,171 +0.08(+1.83%)
Nov 22, 2024 4.220 4.495 4.200 4.370 613,188 +0.12(+2.82%)
Nov 21, 2024 4.140 4.290 4.130 4.250 300,823 +0.15(+3.66%)
Nov 20, 2024 4.170 4.195 4.064 4.100 218,818 -0.08(-1.91%)
Nov 19, 2024 4.060 4.200 4.050 4.180 279,860 +0.06(+1.46%)
Nov 18, 2024 4.270 4.285 4.090 4.120 346,477 -0.17(-3.96%)
Nov 15, 2024 4.480 4.485 4.175 4.290 411,886 -0.17(-3.81%)
Nov 14, 2024 4.520 4.525 4.370 4.460 346,100 -0.06(-1.33%)
Nov 13, 2024 4.610 4.765 4.500 4.520 621,139 -0.05(-1.09%)
Nov 12, 2024 4.340 4.670 4.325 4.570 735,550 +0.17(+3.86%)
Nov 11, 2024 4.250 4.580 4.250 4.400 812,697 +0.16(+3.77%)
Nov 08, 2024 4.400 4.700 4.045 4.240 1,200,343 -0.07(-1.62%)
Nov 07, 2024 4.330 4.440 4.200 4.310 543,720 +0.01(+0.23%)
Nov 06, 2024 4.310 4.505 4.250 4.300 1,033,517 +0.18(+4.37%)
Nov 05, 2024 4.080 4.170 4.040 4.120 373,873 +0.04(+0.98%)
Nov 04, 2024 4.180 4.255 4.070 4.080 377,806 -0.10(-2.39%)
Nov 01, 2024 4.190 4.300 4.160 4.180 258,214 +0.03(+0.72%)
Oct 31, 2024 4.150 4.200 4.070 4.150 222,666 -0.01(-0.24%)
Oct 30, 2024 4.210 4.276 4.150 4.160 226,505 -0.06(-1.42%)
Oct 29, 2024 4.190 4.250 4.145 4.220 189,219 +0.00(+0.00%)
Oct 28, 2024 4.200 4.275 4.185 4.220 194,426 +0.06(+1.44%)
Oct 25, 2024 4.240 4.280 4.155 4.160 135,764 -0.07(-1.65%)
Oct 24, 2024 4.340 4.430 4.230 4.230 379,614 -0.07(-1.63%)
Oct 23, 2024 4.430 4.455 4.230 4.300 420,455 -0.18(-4.02%)
Oct 22, 2024 4.460 4.520 4.390 4.480 191,092 +0.02(+0.45%)
Oct 21, 2024 4.510 4.540 4.405 4.460 380,211 -0.08(-1.76%)
Oct 18, 2024 4.480 4.545 4.440 4.540 361,910 +0.07(+1.57%)
Oct 17, 2024 4.530 4.540 4.415 4.470 214,924 -0.07(-1.54%)
Oct 16, 2024 4.430 4.560 4.425 4.540 267,357 +0.11(+2.48%)
Oct 15, 2024 4.410 4.500 4.350 4.430 391,244 +0.01(+0.23%)
Oct 14, 2024 4.430 4.465 4.352 4.420 246,633 -0.01(-0.23%)
Oct 11, 2024 4.330 4.495 4.300 4.430 351,240 +0.12(+2.78%)
Oct 10, 2024 4.220 4.320 4.180 4.310 318,187 +0.01(+0.23%)
Oct 09, 2024 4.200 4.300 4.185 4.300 252,278 +0.09(+2.14%)
Oct 08, 2024 4.330 4.330 4.130 4.210 336,452 -0.04(-0.94%)
Oct 07, 2024 4.330 4.380 4.173 4.250 258,876 -0.09(-2.07%)
Oct 04, 2024 4.470 4.495 4.320 4.340 262,360 -0.01(-0.23%)
Oct 03, 2024 4.270 4.380 4.210 4.350 353,830 +0.01(+0.23%)
Oct 02, 2024 4.450 4.450 4.300 4.340 217,257 -0.06(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.