Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ: BRAG )

5.440 +0.240 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.200 5.590 5.172 5.440 117,066 +0.24(+4.62%)
Feb 03, 2025 4.840 5.200 4.702 5.200 61,761 +0.27(+5.48%)
Jan 31, 2025 5.000 5.083 4.836 4.930 75,655 -0.04(-0.80%)
Jan 30, 2025 4.960 5.100 4.751 4.970 88,634 +0.07(+1.43%)
Jan 29, 2025 4.650 5.034 4.620 4.900 191,039 +0.67(+15.84%)
Jan 28, 2025 4.300 4.299 4.177 4.230 25,323 +0.00(+0.00%)
Jan 27, 2025 4.500 4.510 4.210 4.230 58,828 -0.25(-5.58%)
Jan 24, 2025 4.250 4.480 4.240 4.480 77,544 +0.21(+4.92%)
Jan 23, 2025 4.230 4.280 4.150 4.270 47,982 +0.04(+0.95%)
Jan 22, 2025 4.300 4.365 4.146 4.230 80,810 -0.09(-2.08%)
Jan 21, 2025 4.300 4.380 4.200 4.320 129,078 +0.15(+3.60%)
Jan 17, 2025 4.190 4.250 4.090 4.170 74,667 +0.09(+2.21%)
Jan 16, 2025 4.150 4.150 4.025 4.080 30,102 -0.08(-1.92%)
Jan 15, 2025 4.000 4.250 3.930 4.160 129,646 +0.17(+4.26%)
Jan 14, 2025 3.530 3.990 3.450 3.990 267,492 +0.58(+17.01%)
Jan 13, 2025 3.420 3.470 3.290 3.410 75,669 +0.06(+1.64%)
Jan 10, 2025 3.648 3.648 3.330 3.355 51,342 -0.10(-2.75%)
Jan 08, 2025 3.550 3.550 3.420 3.450 39,074 -0.12(-3.36%)
Jan 07, 2025 3.670 3.783 3.520 3.570 36,728 -0.10(-2.59%)
Jan 06, 2025 3.720 3.810 3.632 3.665 70,747 -0.09(-2.53%)
Jan 03, 2025 3.640 3.780 3.570 3.760 20,749 +0.12(+3.30%)
Jan 02, 2025 3.740 3.750 3.585 3.640 22,419 -0.06(-1.62%)
Dec 31, 2024 3.700 0 +0.27(+7.87%)
Dec 30, 2024 3.450 3.500 3.370 3.430 119,377 -0.05(-1.44%)
Dec 27, 2024 3.500 3.570 3.415 3.480 71,089 -0.06(-1.69%)
Dec 26, 2024 3.680 3.719 3.520 3.540 25,400 -0.01(-0.28%)
Dec 24, 2024 3.520 3.630 3.446 3.550 30,861 +0.05(+1.37%)
Dec 23, 2024 3.470 3.530 3.440 3.502 73,922 +0.04(+1.21%)
Dec 20, 2024 3.430 3.550 3.400 3.460 42,169 +0.00(+0.14%)
Dec 19, 2024 3.580 3.580 3.450 3.455 52,874 -0.07(-2.12%)
Dec 18, 2024 3.740 3.830 3.501 3.530 86,796 -0.21(-5.61%)
Dec 17, 2024 3.640 3.800 3.630 3.740 86,671 -0.04(-1.06%)
Dec 16, 2024 3.540 3.890 3.480 3.780 214,246 +0.18(+5.00%)
Dec 13, 2024 3.670 3.670 3.490 3.600 45,278 -0.03(-0.83%)
Dec 12, 2024 3.740 3.750 3.580 3.630 65,140 -0.08(-2.16%)
Dec 11, 2024 3.750 3.750 3.560 3.710 83,776 -0.04(-1.07%)
Dec 10, 2024 3.300 3.840 3.285 3.750 189,219 +0.47(+14.33%)
Dec 09, 2024 3.330 3.400 3.270 3.280 73,337 +0.01(+0.31%)
Dec 06, 2024 3.180 3.280 3.090 3.270 169,714 +0.13(+4.14%)
Dec 05, 2024 3.350 3.350 3.140 3.140 76,446 -0.17(-5.14%)
Dec 04, 2024 3.350 3.438 3.270 3.310 24,490 -0.02(-0.60%)
Dec 03, 2024 3.240 3.390 3.180 3.330 56,635 +0.13(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.