Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.7478 +0.0132 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.7020 0.7480 0.7020 0.7478 78,215 +0.01(+1.80%)
Jul 01, 2025 0.7297 0.7400 0.7131 0.7346 94,160 +0.01(+1.84%)
Jun 30, 2025 0.7031 0.7500 0.7031 0.7213 186,378 -0.04(-4.97%)
Jun 27, 2025 0.7195 0.7600 0.7195 0.7590 132,989 +0.03(+3.41%)
Jun 26, 2025 0.7100 0.7500 0.7100 0.7340 88,859 +0.01(+1.45%)
Jun 25, 2025 0.7247 0.7499 0.7090 0.7235 67,698 -0.01(-1.03%)
Jun 24, 2025 0.7100 0.7438 0.7100 0.7310 139,733 +0.01(+1.63%)
Jun 23, 2025 0.7100 0.7305 0.7100 0.7193 123,968 -0.03(-3.84%)
Jun 20, 2025 0.7750 0.8000 0.7480 0.7480 309,000 -0.03(-3.43%)
Jun 18, 2025 0.7800 0.7800 0.7600 0.7746 177,555 -0.02(-3.05%)
Jun 17, 2025 0.8200 0.8250 0.7850 0.7990 172,137 +0.02(+3.12%)
Jun 16, 2025 0.7700 0.7950 0.7101 0.7748 345,643 -0.01(-1.42%)
Jun 13, 2025 0.7951 0.8400 0.7706 0.7860 291,696 -0.04(-5.21%)
Jun 12, 2025 0.8300 0.8700 0.8200 0.8292 157,383 -0.02(-2.33%)
Jun 11, 2025 0.8800 0.8925 0.8441 0.8490 228,012 -0.03(-3.65%)
Jun 10, 2025 0.9153 0.9153 0.8750 0.8812 170,030 -0.02(-2.09%)
Jun 09, 2025 0.9013 0.9100 0.8700 0.9000 148,043 +0.01(+1.60%)
Jun 06, 2025 0.8620 0.8999 0.8620 0.8858 160,371 +0.01(+0.66%)
Jun 05, 2025 0.9474 0.9474 0.8700 0.8800 182,531 -0.03(-3.51%)
Jun 04, 2025 0.8982 0.9300 0.8710 0.9120 160,917 -0.01(-0.87%)
Jun 03, 2025 0.9001 0.9299 0.8700 0.9200 349,909 -0.01(-1.08%)
Jun 02, 2025 0.9800 0.9800 0.9300 0.9300 413,019 -0.04(-4.12%)
May 30, 2025 0.9000 1.000 0.9000 0.9700 602,355 +0.03(+3.19%)
May 29, 2025 0.9300 0.9458 0.8804 0.9400 200,189 +0.04(+4.96%)
May 28, 2025 0.8900 0.9100 0.7880 0.8956 591,298 -0.01(-1.58%)
May 27, 2025 0.9000 0.9399 0.8960 0.9100 437,670 -0.01(-0.58%)
May 23, 2025 0.9100 0.9391 0.9100 0.9153 245,738 -0.03(-2.73%)
May 22, 2025 0.9200 0.9500 0.8900 0.9410 365,487 +0.01(+1.05%)
May 21, 2025 0.9200 0.9601 0.9040 0.9312 567,517 -0.05(-4.73%)
May 20, 2025 0.9300 1.030 0.8800 0.9774 14,592,272 +0.04(+3.77%)
May 19, 2025 0.9100 0.9632 0.9020 0.9419 509,344 -0.01(-1.47%)
May 16, 2025 0.8500 1.130 0.8500 0.9560 7,648,729 +0.10(+11.09%)
May 15, 2025 0.8767 1.059 0.8335 0.8606 1,207,282 -0.09(-9.90%)
May 14, 2025 0.9032 1.045 0.8800 0.9552 14,660,708 +0.10(+11.07%)
May 13, 2025 0.8600 0.9501 0.8350 0.8600 729,272 -0.01(-1.15%)
May 12, 2025 0.8800 0.9000 0.8223 0.8700 1,036,725 +0.04(+4.69%)
May 09, 2025 0.9500 0.9695 0.7970 0.8310 2,062,518 -0.13(-13.44%)
May 08, 2025 1.091 1.120 0.9400 0.9600 2,214,555 -0.17(-15.04%)
May 07, 2025 1.410 1.420 0.9100 1.130 4,264,515 -0.39(-25.66%)
May 06, 2025 2.210 3.790 1.450 1.520 225,981,024 +0.10(+7.04%)
May 05, 2025 1.380 1.455 1.350 1.420 148,918 +0.02(+1.43%)
May 02, 2025 1.460 1.550 1.350 1.400 183,599 -0.12(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.