Indicators

Rover Group Inc (NQ: ROVR )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				10.99	0	+0.00(+0.00%)
Feb 23, 2024	10.99	11.00	10.98	10.99	4,067,013	+0.01(+0.09%)
Feb 22, 2024	10.98	11.00	10.98	10.98	2,924,499	+0.01(+0.09%)
Feb 21, 2024	10.97	10.98	10.97	10.97	1,185,337	-0.01(-0.09%)
Feb 20, 2024	10.97	10.98	10.97	10.98	1,651,945	+0.02(+0.18%)
Feb 16, 2024	10.97	10.98	10.96	10.96	1,189,562	+0.00(+0.00%)
Feb 15, 2024	10.97	10.98	10.96	10.96	1,365,481	-0.01(-0.09%)
Feb 14, 2024	10.96	10.97	10.96	10.97	858,524	+0.01(+0.05%)
Feb 13, 2024	10.96	10.97	10.95	10.96	2,010,151	-0.01(-0.05%)
Feb 12, 2024	10.95	10.97	10.95	10.97	1,411,272	+0.02(+0.18%)
Feb 09, 2024	10.96	10.97	10.95	10.95	4,040,531	-0.01(-0.09%)
Feb 08, 2024	10.95	10.97	10.95	10.96	915,082	+0.01(+0.09%)
Feb 07, 2024	10.96	10.96	10.95	10.95	575,810	+0.00(+0.00%)
Feb 06, 2024	10.95	10.96	10.95	10.95	2,594,113	+0.00(+0.00%)
Feb 05, 2024	10.95	10.96	10.94	10.95	1,284,039	+0.00(+0.00%)
Feb 02, 2024	10.95	10.95	10.94	10.95	884,342	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.