Indicators

Silver Spike Investment Corp (NQ: SSIC )

10.73 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				10.73	0	+0.09(+0.89%)
Sep 30, 2024	10.60	10.70	10.60	10.64	4,064	-0.13(-1.21%)
Sep 27, 2024	10.77	10.77	10.55	10.77	6,695	-0.01(-0.13%)
Sep 26, 2024	10.99	10.99	10.78	10.78	2,622	+0.02(+0.15%)
Sep 25, 2024	10.79	10.82	10.77	10.77	7,922	-0.09(-0.79%)
Sep 24, 2024	11.27	11.27	10.85	10.85	46,032	-0.42(-3.69%)
Sep 23, 2024	11.35	11.47	11.27	11.27	3,662	-0.16(-1.40%)
Sep 20, 2024	11.58	11.58	11.40	11.43	9,002	-0.17(-1.47%)
Sep 19, 2024	11.71	11.72	11.34	11.60	7,701	+0.11(+0.96%)
Sep 18, 2024	11.70	11.73	11.49	11.49	9,003	-0.18(-1.51%)
Sep 17, 2024	11.47	11.68	11.47	11.67	12,489	+0.24(+2.14%)
Sep 16, 2024	11.25	11.48	11.21	11.42	6,076	+0.28(+2.55%)
Sep 13, 2024	11.14	11.24	11.14	11.14	1,133	+0.00(+0.00%)
Sep 12, 2024	11.19	11.19	11.14	11.14	2,428	+0.00(+0.00%)
Sep 11, 2024	11.23	11.25	11.14	11.14	1,542	-0.08(-0.70%)
Sep 10, 2024	10.96	11.22	10.96	11.22	1,506	+0.01(+0.09%)
Sep 09, 2024	11.12	11.21	10.87	11.21	5,421	-0.01(-0.09%)
Sep 05, 2024				11.22	266	+0.06(+0.53%)
Sep 04, 2024	11.12	11.16	11.12	11.16	944	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.