Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

2.110 -0.170 (-7.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.290 2.370 2.110 2.110 24,660 -0.17(-7.46%)
May 29, 2025 2.350 2.467 2.280 2.280 18,571 -0.07(-2.98%)
May 28, 2025 2.360 2.460 2.322 2.350 16,532 -0.03(-1.26%)
May 27, 2025 2.290 2.470 2.250 2.380 47,410 +0.09(+3.93%)
May 23, 2025 2.540 2.540 2.160 2.290 78,024 -0.20(-8.03%)
May 22, 2025 2.050 2.500 1.902 2.490 141,578 +0.39(+18.57%)
May 21, 2025 2.320 2.413 2.050 2.100 145,473 -0.23(-9.87%)
May 20, 2025 2.140 2.330 2.140 2.330 79,419 +0.16(+7.37%)
May 19, 2025 2.160 2.250 2.080 2.170 64,262 +0.13(+6.37%)
May 16, 2025 2.060 2.100 2.000 2.040 94,937 +0.05(+2.51%)
May 15, 2025 2.080 2.110 1.920 1.990 61,262 -0.03(-1.49%)
May 14, 2025 1.950 2.090 1.700 2.020 160,593 +0.15(+8.02%)
May 13, 2025 1.610 2.204 1.600 1.870 690,994 +0.35(+23.03%)
May 12, 2025 1.600 1.740 1.510 1.520 50,576 -0.15(-8.98%)
May 09, 2025 1.800 1.845 1.650 1.670 22,215 +0.01(+0.60%)
May 08, 2025 1.720 1.750 1.655 1.660 16,746 -0.01(-0.60%)
May 07, 2025 1.700 1.740 1.556 1.670 18,130 -0.02(-1.18%)
May 06, 2025 1.530 1.710 1.530 1.690 53,952 +0.10(+6.62%)
May 05, 2025 1.590 1.625 1.580 1.585 12,022 -0.01(-0.63%)
May 02, 2025 1.600 1.600 1.520 1.595 20,819 +0.02(+1.53%)
May 01, 2025 1.545 1.590 1.507 1.571 16,461 +0.08(+5.43%)
Apr 30, 2025 1.460 1.610 1.460 1.490 23,372 +0.01(+0.68%)
Apr 29, 2025 1.650 1.650 1.460 1.480 59,842 -0.08(-5.37%)
Apr 28, 2025 1.680 1.680 1.540 1.564 12,946 -0.05(-2.86%)
Apr 25, 2025 1.630 1.670 1.500 1.610 57,653 -0.08(-4.73%)
Apr 24, 2025 1.610 1.720 1.534 1.690 17,332 +0.08(+4.97%)
Apr 23, 2025 1.500 1.770 1.500 1.610 80,096 +0.12(+8.05%)
Apr 22, 2025 1.520 1.540 1.475 1.490 41,742 -0.03(-1.97%)
Apr 21, 2025 1.500 1.614 1.470 1.520 42,714 -0.03(-2.25%)
Apr 17, 2025 1.560 1.778 1.500 1.555 56,804 -0.08(-5.18%)
Apr 16, 2025 1.720 1.720 1.610 1.640 11,460 -0.10(-5.75%)
Apr 15, 2025 1.680 1.750 1.600 1.740 41,882 +0.05(+2.96%)
Apr 14, 2025 1.770 1.790 1.630 1.690 73,664 +0.05(+3.05%)
Apr 11, 2025 1.550 1.670 1.510 1.640 53,683 +0.14(+9.33%)
Apr 10, 2025 1.580 1.629 1.500 1.500 17,041 -0.07(-4.46%)
Apr 09, 2025 1.480 1.570 1.440 1.570 22,324 +0.09(+6.08%)
Apr 08, 2025 1.460 1.640 1.430 1.480 69,142 +0.09(+6.47%)
Apr 07, 2025 1.380 1.446 1.303 1.390 64,588 +0.01(+0.72%)
Apr 04, 2025 1.570 1.570 1.360 1.380 128,229 -0.15(-9.80%)
Apr 03, 2025 1.580 1.750 1.530 1.530 90,386 -0.10(-6.13%)
Apr 02, 2025 1.660 1.780 1.610 1.630 49,068 -0.09(-5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.