Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.500 1.670 1.500 1.660 2,566 +0.07(+4.40%)
Apr 17, 2024 1.530 1.590 1.500 1.590 2,723 +0.01(+0.32%)
Apr 16, 2024 1.580 1.585 1.500 1.585 4,215 -0.04(-2.16%)
Apr 15, 2024 1.930 1.930 1.510 1.620 15,099 -0.06(-3.57%)
Apr 12, 2024 1.550 1.760 1.500 1.680 57,120 +0.14(+9.09%)
Apr 10, 2024 1.540 496 -0.06(-3.75%)
Apr 09, 2024 1.500 1.640 1.500 1.600 2,422 -0.00(-0.06%)
Apr 05, 2024 1.601 205 +0.02(+1.33%)
Apr 04, 2024 1.620 1.620 1.500 1.580 3,107 -0.08(-4.82%)
Apr 03, 2024 1.620 1.710 1.520 1.660 13,245 +0.00(+0.00%)
Apr 02, 2024 1.650 1.766 1.500 1.660 11,068 +0.01(+0.61%)
Apr 01, 2024 1.650 1.770 1.650 1.650 11,374 -0.10(-5.71%)
Mar 28, 2024 1.650 1.774 1.610 1.750 3,642 -0.01(-0.57%)
Mar 27, 2024 1.630 1.760 1.630 1.760 5,547 +0.06(+3.53%)
Mar 26, 2024 1.700 1.710 1.700 1.700 8,119 -0.01(-0.58%)
Mar 25, 2024 1.780 1.780 1.700 1.710 5,289 -0.04(-2.29%)
Mar 22, 2024 1.770 1.770 1.700 1.750 8,272 +0.04(+2.34%)
Mar 21, 2024 1.700 1.750 1.690 1.710 8,685 +0.01(+0.59%)
Mar 20, 2024 1.700 1.760 1.690 1.700 26,676 -0.02(-1.16%)
Mar 19, 2024 1.790 1.790 1.639 1.720 48,956 -0.05(-2.82%)
Mar 18, 2024 1.630 1.780 1.630 1.770 80,898 +0.24(+15.69%)
Mar 15, 2024 1.410 1.600 1.408 1.530 103,184 +0.09(+6.25%)
Mar 14, 2024 1.515 1.515 1.400 1.440 62,138 -0.04(-2.70%)
Mar 13, 2024 1.520 1.580 1.480 1.480 47,470 -0.03(-2.31%)
Mar 12, 2024 1.600 1.605 1.430 1.515 22,938 -0.09(-5.31%)
Mar 11, 2024 1.750 1.750 1.560 1.600 8,114 -0.07(-4.19%)
Mar 08, 2024 1.701 1.795 1.670 1.670 4,187 -0.03(-1.76%)
Mar 07, 2024 1.590 1.700 1.590 1.700 46,490 +0.07(+4.29%)
Mar 06, 2024 1.712 1.820 1.593 1.630 6,942 +0.06(+3.82%)
Mar 05, 2024 1.760 1.760 1.480 1.570 6,526 -0.09(-5.42%)
Mar 04, 2024 1.600 1.770 1.600 1.660 39,454 +0.13(+8.50%)
Mar 01, 2024 1.520 1.601 1.453 1.530 80,742 +0.06(+4.08%)
Feb 29, 2024 1.600 1.600 1.470 1.470 4,147 +0.03(+2.08%)
Feb 28, 2024 1.469 1.550 1.440 1.440 13,475 -0.02(-1.36%)
Feb 27, 2024 1.370 1.460 1.370 1.460 3,207 +0.08(+5.90%)
Feb 26, 2024 1.260 1.440 1.215 1.379 21,466 +0.20(+16.84%)
Feb 23, 2024 1.157 1.280 1.155 1.180 63,776 +0.00(+0.00%)
Feb 22, 2024 1.120 1.180 1.120 1.180 6,993 +0.06(+5.33%)
Feb 21, 2024 1.120 1.120 1.120 1.120 1,159 +0.00(+0.03%)
Feb 20, 2024 1.150 1.154 1.120 1.120 8,363 -0.05(-4.68%)
Feb 16, 2024 1.175 1.180 1.175 1.175 1,423 +0.03(+2.78%)
Feb 15, 2024 1.130 1.190 1.120 1.143 2,717 -0.06(-4.73%)
Feb 14, 2024 1.160 1.200 1.110 1.200 27,118 +0.08(+7.14%)
Feb 13, 2024 1.117 1.130 1.117 1.120 1,968 -0.01(-0.88%)
Feb 12, 2024 1.110 1.180 1.110 1.130 5,971 -0.05(-4.24%)
Feb 09, 2024 1.110 1.180 1.110 1.180 12,183 +0.06(+5.36%)
Feb 08, 2024 1.145 1.145 1.120 1.120 1,280 -0.02(-1.75%)
Feb 07, 2024 1.110 1.140 1.110 1.140 3,093 +0.02(+1.79%)
Feb 06, 2024 1.180 1.180 1.110 1.120 7,292 -0.04(-3.31%)
Feb 05, 2024 1.180 1.180 1.120 1.158 1,559 -0.00(-0.15%)
Feb 02, 2024 1.100 1.160 1.100 1.160 2,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.