Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1578 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.1640 0.1645 0.1560 0.1578 1,202,828 -0.01(-4.94%)
Apr 11, 2024 0.1655 0.1689 0.1629 0.1660 612,485 +0.00(+1.84%)
Apr 10, 2024 0.1709 0.1720 0.1600 0.1630 1,777,678 -0.01(-6.11%)
Apr 09, 2024 0.1740 0.1850 0.1640 0.1736 1,773,515 +0.00(+0.93%)
Apr 08, 2024 0.1728 0.1856 0.1688 0.1720 1,968,527 -0.01(-3.26%)
Apr 05, 2024 0.1740 0.1785 0.1620 0.1778 2,067,895 +0.01(+6.15%)
Apr 04, 2024 0.1700 0.1773 0.1675 0.1675 1,482,210 -0.00(-1.53%)
Apr 03, 2024 0.1660 0.1780 0.1620 0.1701 2,141,495 +0.00(+2.10%)
Apr 02, 2024 0.1716 0.1733 0.1600 0.1666 1,283,008 -0.01(-5.82%)
Apr 01, 2024 0.1850 0.1850 0.1651 0.1769 1,346,515 -0.01(-3.86%)
Mar 28, 2024 0.1890 0.1899 0.1800 0.1840 1,919,276 -0.00(-0.38%)
Mar 27, 2024 0.1796 0.1980 0.1742 0.1847 3,806,184 +0.01(+4.06%)
Mar 26, 2024 0.1710 0.1839 0.1672 0.1775 2,912,453 +0.01(+4.72%)
Mar 25, 2024 0.1720 0.1720 0.1600 0.1695 1,702,500 -0.00(-1.11%)
Mar 22, 2024 0.1698 0.1835 0.1618 0.1714 6,550,927 +0.01(+6.79%)
Mar 21, 2024 0.1700 0.1710 0.1581 0.1605 1,712,374 -0.01(-3.31%)
Mar 20, 2024 0.1736 0.1780 0.1522 0.1660 4,580,990 -0.01(-2.98%)
Mar 19, 2024 0.1689 0.2239 0.1567 0.1711 14,211,949 +0.00(+0.29%)
Mar 18, 2024 0.1570 0.1738 0.1504 0.1706 4,265,533 +0.02(+11.14%)
Mar 15, 2024 0.1502 0.1660 0.1455 0.1535 1,353,433 +0.01(+3.72%)
Mar 14, 2024 0.1726 0.1726 0.1450 0.1480 1,758,003 -0.02(-11.96%)
Mar 13, 2024 0.1535 0.1765 0.1517 0.1681 1,816,042 +0.01(+9.16%)
Mar 12, 2024 0.1581 0.1600 0.1506 0.1540 668,791 -0.01(-3.75%)
Mar 11, 2024 0.1700 0.1680 0.1577 0.1600 535,945 +0.00(+0.00%)
Mar 08, 2024 0.1674 0.1709 0.1540 0.1600 1,672,056 -0.01(-6.87%)
Mar 07, 2024 0.1800 0.1764 0.1640 0.1718 690,228 +0.00(+1.06%)
Mar 06, 2024 0.1800 0.1777 0.1658 0.1700 819,459 -0.00(-1.28%)
Mar 05, 2024 0.1667 0.1772 0.1661 0.1722 750,938 +0.00(+0.17%)
Mar 04, 2024 0.1798 0.1799 0.1555 0.1719 2,510,777 -0.01(-5.96%)
Mar 01, 2024 0.1906 0.1906 0.1801 0.1828 1,188,336 -0.01(-3.79%)
Feb 29, 2024 0.1925 0.1960 0.1833 0.1900 1,209,166 -0.00(-2.01%)
Feb 28, 2024 0.1980 0.1980 0.1850 0.1939 1,448,341 -0.01(-3.05%)
Feb 27, 2024 0.2200 0.2240 0.1825 0.2000 14,741,200 -0.00(-2.25%)
Feb 26, 2024 0.1900 0.2150 0.1869 0.2046 1,708,911 +0.01(+3.18%)
Feb 23, 2024 0.2100 0.2164 0.1911 0.1983 2,890,112 -0.02(-9.04%)
Feb 22, 2024 0.2400 0.2368 0.2101 0.2180 2,924,817 -0.01(-6.40%)
Feb 21, 2024 0.2500 0.2649 0.2301 0.2329 5,315,311 -0.04(-13.45%)
Feb 20, 2024 0.5700 0.7060 0.2550 0.2691 119,355,544 +0.06(+25.75%)
Feb 16, 2024 0.2195 0.2195 0.2060 0.2140 4,895,757 +0.00(+1.61%)
Feb 15, 2024 0.2100 0.2188 0.2000 0.2106 465,298 -0.01(-4.19%)
Feb 14, 2024 0.2290 0.2400 0.2113 0.2198 477,677 -0.00(-0.41%)
Feb 13, 2024 0.2450 0.2455 0.2159 0.2207 683,033 -0.03(-11.76%)
Feb 12, 2024 0.2490 0.2747 0.2264 0.2501 2,530,740 +0.01(+4.64%)
Feb 09, 2024 0.2446 0.2504 0.2210 0.2390 406,294 +0.00(+0.00%)
Feb 08, 2024 0.2205 0.2594 0.2140 0.2390 1,850,112 +0.01(+5.19%)
Feb 07, 2024 0.2210 0.2299 0.2106 0.2272 495,620 -0.00(-0.35%)
Feb 06, 2024 0.2370 0.2443 0.2188 0.2280 898,919 -0.01(-4.96%)
Feb 05, 2024 0.2884 0.2884 0.2224 0.2399 908,301 -0.05(-17.28%)
Feb 02, 2024 0.3170 0.3180 0.2850 0.2900 1,160,744 -0.10(-26.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.