Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.240 1.288 1.160 1.220 66,419 +0.02(+1.67%)
May 29, 2025 1.100 1.200 1.100 1.200 65,215 +0.10(+9.09%)
May 28, 2025 1.110 1.150 1.090 1.100 44,210 -0.02(-1.79%)
May 27, 2025 1.050 1.140 1.050 1.120 43,423 +0.05(+4.67%)
May 23, 2025 1.130 1.140 1.060 1.070 38,066 -0.07(-6.14%)
May 22, 2025 1.150 1.150 1.130 1.140 5,394 -0.01(-0.44%)
May 21, 2025 1.180 1.180 1.130 1.145 19,069 -0.03(-2.55%)
May 20, 2025 1.180 1.240 1.170 1.175 25,934 +0.01(+0.43%)
May 19, 2025 1.120 1.199 1.120 1.170 14,648 +0.04(+3.54%)
May 16, 2025 1.170 1.170 1.130 1.130 17,304 -0.04(-3.42%)
May 15, 2025 1.170 1.180 1.150 1.170 37,758 -0.01(-0.43%)
May 14, 2025 1.173 1.220 1.150 1.175 31,219 -0.00(-0.42%)
May 13, 2025 1.170 1.250 1.150 1.180 18,687 +0.01(+0.85%)
May 12, 2025 1.150 1.191 1.150 1.170 22,741 +0.03(+2.82%)
May 09, 2025 1.160 1.160 1.090 1.138 16,939 -0.00(-0.18%)
May 08, 2025 1.130 1.160 1.112 1.140 21,513 +0.02(+1.79%)
May 07, 2025 1.100 1.144 1.090 1.120 26,679 +0.02(+1.82%)
May 06, 2025 1.220 1.220 1.100 1.100 73,084 -0.12(-9.84%)
May 05, 2025 1.210 1.410 1.210 1.220 345,711 -0.03(-2.40%)
May 02, 2025 1.290 1.298 1.250 1.250 22,077 -0.03(-2.34%)
May 01, 2025 1.290 1.300 1.231 1.280 19,561 +0.01(+0.79%)
Apr 30, 2025 1.190 1.300 1.180 1.270 26,309 +0.04(+3.25%)
Apr 29, 2025 1.210 1.230 1.180 1.230 14,337 +0.02(+1.65%)
Apr 28, 2025 1.270 1.270 1.195 1.210 9,108 -0.04(-3.20%)
Apr 25, 2025 1.210 1.280 1.210 1.250 22,711 +0.03(+2.88%)
Apr 24, 2025 1.180 1.230 1.180 1.215 23,452 +0.05(+3.85%)
Apr 23, 2025 1.200 1.200 1.150 1.170 18,502 -0.03(-2.68%)
Apr 22, 2025 1.180 1.230 1.180 1.202 17,073 +0.02(+1.88%)
Apr 21, 2025 1.150 1.210 1.110 1.180 48,034 -0.06(-4.45%)
Apr 17, 2025 1.280 1.300 1.210 1.235 32,630 -0.08(-6.44%)
Apr 16, 2025 1.220 1.350 1.190 1.320 80,151 +0.10(+8.20%)
Apr 15, 2025 1.220 1.285 1.220 1.220 26,708 -0.05(-3.94%)
Apr 14, 2025 1.230 1.270 1.200 1.270 18,728 +0.05(+4.10%)
Apr 11, 2025 1.320 1.320 1.152 1.220 73,104 -0.05(-3.94%)
Apr 10, 2025 1.420 1.420 1.220 1.270 87,562 -0.15(-10.56%)
Apr 09, 2025 1.200 1.750 1.130 1.420 1,109,078 +0.22(+18.33%)
Apr 08, 2025 1.320 1.350 1.130 1.200 77,197 -0.13(-9.77%)
Apr 07, 2025 1.120 1.350 1.049 1.330 120,074 +0.25(+23.27%)
Apr 04, 2025 1.100 1.120 1.040 1.079 82,335 -0.05(-4.52%)
Apr 03, 2025 1.170 1.181 1.120 1.130 47,374 -0.14(-11.02%)
Apr 02, 2025 1.280 1.420 1.210 1.270 145,648 -0.04(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.