Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.3340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.2551 0.3570 0.2510 0.3340 8,754,232 +0.08(+29.96%)
Apr 19, 2024 0.2551 0.2760 0.2400 0.2570 244,682 -0.00(-1.31%)
Apr 18, 2024 0.2866 0.2900 0.2480 0.2604 526,590 -0.02(-6.26%)
Apr 17, 2024 0.3400 0.3500 0.2730 0.2778 891,550 -0.06(-17.07%)
Apr 16, 2024 0.3540 0.3800 0.3306 0.3350 167,889 -0.03(-9.02%)
Apr 15, 2024 0.3654 0.3890 0.3540 0.3682 55,616 +0.00(+0.85%)
Apr 12, 2024 0.3800 0.3835 0.3630 0.3651 48,133 -0.02(-5.80%)
Apr 11, 2024 0.3700 0.3900 0.3623 0.3876 60,777 +0.01(+1.89%)
Apr 10, 2024 0.3950 0.3987 0.3635 0.3804 57,636 -0.01(-1.48%)
Apr 09, 2024 0.3998 0.4099 0.3800 0.3861 267,200 +0.00(+0.42%)
Apr 08, 2024 0.3700 0.3900 0.3700 0.3845 34,427 +0.01(+3.61%)
Apr 05, 2024 0.3731 0.3899 0.3700 0.3711 53,985 -0.01(-2.62%)
Apr 04, 2024 0.3920 0.3920 0.3735 0.3811 78,878 -0.00(-1.01%)
Apr 03, 2024 0.3800 0.4000 0.3701 0.3850 139,445 +0.00(+1.05%)
Apr 02, 2024 0.3810 0.3950 0.3700 0.3810 85,746 +0.00(+0.93%)
Apr 01, 2024 0.3620 0.3800 0.3555 0.3775 138,933 +0.02(+6.19%)
Mar 28, 2024 0.3900 0.4100 0.3551 0.3555 423,456 -0.04(-9.73%)
Mar 27, 2024 0.4000 0.4100 0.3902 0.3938 144,879 -0.02(-3.95%)
Mar 26, 2024 0.4254 0.4420 0.4097 0.4100 224,457 -0.04(-8.89%)
Mar 25, 2024 0.4341 0.4600 0.4100 0.4500 130,686 +0.01(+2.97%)
Mar 22, 2024 0.4250 0.4500 0.4201 0.4370 76,948 +0.01(+1.16%)
Mar 21, 2024 0.4400 0.4600 0.4300 0.4320 194,446 -0.02(-3.98%)
Mar 20, 2024 0.4400 0.4600 0.4210 0.4499 66,254 -0.00(-0.24%)
Mar 19, 2024 0.4500 0.4750 0.4374 0.4510 335,947 +0.01(+3.13%)
Mar 18, 2024 0.4580 0.4700 0.4306 0.4373 181,306 +0.03(+6.81%)
Mar 15, 2024 0.4080 0.4489 0.4015 0.4094 241,811 +0.01(+2.22%)
Mar 14, 2024 0.4236 0.4394 0.4005 0.4005 245,867 -0.04(-9.04%)
Mar 13, 2024 0.4820 0.4899 0.4350 0.4403 388,076 -0.03(-6.32%)
Mar 12, 2024 0.4970 0.4970 0.4580 0.4700 353,205 +0.00(+0.00%)
Mar 11, 2024 0.5000 0.5099 0.4614 0.4700 524,382 -0.02(-4.94%)
Mar 08, 2024 0.4900 0.5000 0.4676 0.4944 308,773 +0.01(+1.92%)
Mar 07, 2024 0.5000 0.5101 0.4777 0.4851 1,080,871 +0.01(+2.58%)
Mar 06, 2024 0.5100 0.5146 0.4601 0.4729 378,523 -0.02(-4.68%)
Mar 05, 2024 0.5200 0.5372 0.4850 0.4961 1,030,888 -0.10(-16.76%)
Mar 04, 2024 0.6270 0.6301 0.5821 0.5960 565,318 +0.01(+0.98%)
Mar 01, 2024 0.5700 0.6000 0.5600 0.5902 554,945 -0.00(-0.39%)
Feb 29, 2024 0.6000 0.6000 0.5710 0.5925 260,876 -0.00(-0.39%)
Feb 28, 2024 0.6274 0.6300 0.5566 0.5948 778,942 -0.03(-4.08%)
Feb 27, 2024 0.7300 0.7300 0.5900 0.6201 954,283 -0.08(-11.26%)
Feb 26, 2024 0.6600 0.7700 0.6400 0.6988 2,677,280 +0.09(+14.37%)
Feb 23, 2024 0.5667 0.6500 0.5010 0.6110 1,603,885 +0.01(+1.83%)
Feb 22, 2024 0.6932 0.7000 0.5602 0.6000 3,155,957 -0.02(-3.61%)
Feb 21, 2024 0.7000 0.7300 0.6130 0.6225 898,955 -0.08(-11.25%)
Feb 20, 2024 0.6400 0.7888 0.6025 0.7014 3,010,951 +0.10(+16.41%)
Feb 16, 2024 0.5300 0.6300 0.5280 0.6025 1,447,532 +0.07(+13.15%)
Feb 15, 2024 0.4930 0.5500 0.4701 0.5325 866,310 +0.06(+13.30%)
Feb 14, 2024 0.4604 0.4799 0.4604 0.4700 107,913 +0.01(+2.91%)
Feb 13, 2024 0.4870 0.4870 0.4505 0.4567 187,640 -0.02(-3.87%)
Feb 12, 2024 0.4823 0.5099 0.4648 0.4751 596,340 +0.02(+3.28%)
Feb 09, 2024 0.4600 0.4633 0.4400 0.4600 262,042 +0.00(+0.66%)
Feb 08, 2024 0.4488 0.4700 0.4373 0.4570 183,324 -0.01(-1.23%)
Feb 07, 2024 0.4300 0.4748 0.4205 0.4627 377,591 +0.02(+3.98%)
Feb 06, 2024 0.5100 0.5140 0.4367 0.4450 2,512,357 -0.03(-7.29%)
Feb 05, 2024 0.4888 0.4900 0.4610 0.4800 188,766 +0.00(+0.00%)
Feb 02, 2024 0.4540 0.4964 0.4540 0.4800 91,342 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.