Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.460			2.700	177,853	+0.22(+8.87%)
Jan 28, 2022	2.210	2.550	2.080	2.480	176,348	+0.31(+14.29%)
Jan 27, 2022	2.300	2.500	2.090	2.170	94,208	-0.08(-3.56%)
Jan 26, 2022	2.410	2.500	2.203	2.250	48,319	-0.21(-8.54%)
Jan 25, 2022	2.260	2.470	2.240	2.460	80,114	+0.12(+5.13%)
Jan 24, 2022	2.200	2.410	2.050	2.340	81,597	+0.15(+6.85%)
Jan 21, 2022	2.160	2.280	2.120	2.190	125,885	-0.02(-0.90%)
Jan 20, 2022	2.310	2.400	2.190	2.210	100,221	-0.05(-2.21%)
Jan 19, 2022	2.300	2.305	2.200	2.260	58,685	+0.02(+0.89%)
Jan 18, 2022	2.290	2.310	2.150	2.240	111,593	-0.08(-3.45%)
Jan 14, 2022				2.320	0	-0.13(-5.31%)
Jan 13, 2022	2.810	2.810	2.410	2.450	83,986	-0.30(-10.91%)
Jan 12, 2022	2.650	2.950	2.524	2.750	154,630	+0.13(+4.96%)
Jan 11, 2022	2.520	2.750	2.465	2.620	68,033	+0.11(+4.38%)
Jan 10, 2022	2.580	2.580	2.410	2.510	77,598	-0.08(-3.09%)
Jan 07, 2022	2.750	2.810	2.570	2.590	61,741	-0.16(-5.82%)
Jan 06, 2022	2.800	2.825	2.575	2.750	83,820	-0.05(-1.79%)
Jan 05, 2022	3.010	3.010	2.760	2.800	199,237	-0.16(-5.41%)
Jan 04, 2022	2.940	3.120	2.860	2.960	85,269	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.