Skip to main content

Agrify Corporation - Common Stock (NQ:AGFY)

47.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 47.12 0 +1.24(+2.70%)
Aug 28, 2025 34.95 48.23 34.95 45.88 258,258 +15.36(+50.33%)
Aug 27, 2025 31.00 31.95 30.23 30.52 15,073 -0.97(-3.08%)
Aug 26, 2025 30.00 31.50 28.06 31.49 16,384 +0.99(+3.26%)
Aug 25, 2025 27.45 30.50 27.45 30.50 9,959 +1.60(+5.53%)
Aug 22, 2025 29.74 30.95 28.90 28.90 8,725 -0.85(-2.86%)
Aug 21, 2025 29.10 29.75 29.10 29.75 4,570 +0.65(+2.23%)
Aug 20, 2025 29.37 29.37 27.90 29.10 7,671 +1.32(+4.75%)
Aug 19, 2025 30.67 31.30 27.78 27.78 14,485 -3.60(-11.48%)
Aug 18, 2025 30.46 31.80 29.11 31.39 13,049 +0.91(+2.99%)
Aug 15, 2025 31.00 33.75 29.14 30.48 16,574 -0.51(-1.66%)
Aug 14, 2025 31.00 31.38 28.93 30.99 15,201 -0.01(-0.03%)
Aug 13, 2025 32.48 35.63 30.50 31.00 47,308 +0.00(+0.00%)
Aug 12, 2025 27.28 32.00 24.00 31.00 63,931 +4.31(+16.15%)
Aug 11, 2025 26.00 28.83 25.00 26.69 31,341 +0.80(+3.09%)
Aug 08, 2025 23.96 25.89 23.96 25.89 15,023 +1.59(+6.54%)
Aug 07, 2025 24.49 24.49 24.30 24.30 4,560 -0.46(-1.85%)
Aug 06, 2025 24.55 24.76 24.21 24.76 2,107 +0.46(+1.88%)
Aug 04, 2025 24.30 373 -0.44(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.