Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd. - Class A Common Shares (NQ:VINP)

9.710 -0.070 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.790 9.810 9.650 9.710 40,581 -0.07(-0.72%)
May 29, 2025 9.720 9.830 9.670 9.780 110,174 +0.06(+0.62%)
May 28, 2025 9.720 9.880 9.700 9.720 23,802 -0.10(-1.02%)
May 27, 2025 9.850 9.950 9.620 9.820 43,295 +0.19(+1.97%)
May 23, 2025 9.591 9.719 9.512 9.630 25,136 +0.03(+0.31%)
May 22, 2025 9.541 9.684 9.374 9.600 31,820 -0.01(-0.10%)
May 21, 2025 9.655 9.763 9.551 9.610 38,894 -0.12(-1.21%)
May 20, 2025 9.788 9.788 9.600 9.728 54,724 -0.02(-0.20%)
May 19, 2025 9.768 9.797 9.598 9.748 116,070 -0.08(-0.80%)
May 16, 2025 9.906 9.906 9.679 9.827 113,125 -0.10(-0.99%)
May 15, 2025 9.856 10.00 9.630 9.925 65,859 +0.13(+1.31%)
May 14, 2025 9.925 10.09 9.709 9.797 137,148 -0.20(-1.97%)
May 13, 2025 9.935 9.994 9.600 9.994 26,048 +0.14(+1.40%)
May 12, 2025 10.09 10.09 9.792 9.856 68,202 -0.08(-0.79%)
May 09, 2025 9.817 9.975 9.753 9.935 42,647 +0.13(+1.31%)
May 08, 2025 9.640 9.847 9.571 9.807 25,849 +0.19(+1.94%)
May 07, 2025 9.532 9.748 9.413 9.620 16,538 +0.01(+0.10%)
May 06, 2025 9.640 9.694 9.482 9.610 25,017 -0.04(-0.41%)
May 05, 2025 9.561 9.738 9.490 9.650 81,422 +0.03(+0.31%)
May 02, 2025 9.571 9.640 9.453 9.620 26,360 +0.14(+1.45%)
May 01, 2025 9.364 9.527 9.246 9.482 65,730 -0.01(-0.10%)
Apr 30, 2025 9.285 9.689 9.285 9.492 49,164 -0.04(-0.41%)
Apr 29, 2025 9.551 9.551 9.276 9.532 39,355 -0.01(-0.15%)
Apr 28, 2025 9.443 9.581 9.325 9.546 28,237 +0.06(+0.67%)
Apr 25, 2025 9.404 9.522 9.394 9.482 23,648 +0.04(+0.47%)
Apr 24, 2025 9.295 9.463 9.197 9.438 33,394 +0.17(+1.86%)
Apr 23, 2025 9.088 9.374 8.960 9.266 97,683 +0.10(+1.07%)
Apr 22, 2025 9.128 9.295 8.951 9.167 72,974 -0.00(-0.05%)
Apr 21, 2025 9.266 9.266 9.069 9.172 52,356 -0.13(-1.43%)
Apr 17, 2025 9.236 9.423 9.059 9.305 52,782 +0.07(+0.75%)
Apr 16, 2025 9.088 9.368 9.079 9.236 133,088 -0.02(-0.21%)
Apr 15, 2025 9.315 9.502 9.020 9.256 133,175 -0.12(-1.26%)
Apr 14, 2025 9.315 9.522 8.960 9.374 158,871 +0.32(+3.59%)
Apr 11, 2025 8.882 9.098 8.862 9.049 90,066 +0.22(+2.45%)
Apr 10, 2025 9.187 9.187 8.783 8.832 67,583 -0.54(-5.78%)
Apr 09, 2025 8.645 9.404 8.527 9.374 86,969 +0.67(+7.69%)
Apr 08, 2025 9.354 9.522 8.675 8.704 87,541 -0.39(-4.33%)
Apr 07, 2025 9.049 9.443 8.832 9.098 133,045 -0.22(-2.33%)
Apr 04, 2025 9.600 9.719 9.108 9.315 106,535 -0.60(-6.06%)
Apr 03, 2025 9.886 10.12 9.792 9.916 103,611 -0.15(-1.47%)
Apr 02, 2025 9.984 10.18 9.856 10.06 115,031 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.