Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ: HUDI )

1.628 -0.002 (-0.12%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.620 1.640 1.550 1.628 30,598 -0.02(-1.33%)
Dec 19, 2024 1.720 1.720 1.650 1.650 5,466 +0.00(+0.00%)
Dec 18, 2024 1.680 1.680 1.592 1.650 11,672 -0.01(-0.78%)
Dec 17, 2024 1.630 1.689 1.607 1.663 11,049 +0.04(+2.65%)
Dec 16, 2024 1.800 1.800 1.610 1.620 18,534 -0.05(-2.99%)
Dec 13, 2024 1.850 1.850 1.573 1.670 55,415 -0.16(-8.74%)
Dec 12, 2024 1.880 1.913 1.830 1.830 17,655 -0.07(-3.68%)
Dec 11, 2024 1.910 1.910 1.900 1.900 2,730 +0.01(+0.53%)
Dec 10, 2024 1.950 1.970 1.890 1.890 15,588 -0.06(-3.08%)
Dec 09, 2024 1.900 1.990 1.895 1.950 20,238 +0.06(+3.17%)
Dec 06, 2024 1.890 1.930 1.880 1.890 7,208 -0.02(-1.05%)
Dec 05, 2024 1.940 1.950 1.850 1.910 33,406 -0.02(-1.04%)
Dec 04, 2024 1.970 1.972 1.910 1.930 2,728 -0.00(-0.01%)
Dec 03, 2024 2.080 2.080 1.921 1.930 24,551 -0.06(-3.01%)
Dec 02, 2024 1.990 2.050 1.990 1.990 14,379 -0.01(-0.50%)
Nov 29, 2024 2.010 2.050 1.991 2.000 4,443 -0.05(-2.44%)
Nov 27, 2024 2.000 2.090 1.985 2.050 16,812 +0.09(+4.59%)
Nov 26, 2024 1.990 2.036 1.951 1.960 16,360 -0.04(-1.75%)
Nov 25, 2024 1.990 1.999 1.960 1.995 8,527 +0.05(+2.31%)
Nov 22, 2024 1.980 2.000 1.940 1.950 24,035 +0.00(+0.00%)
Nov 21, 2024 1.943 1.980 1.932 1.950 5,692 -0.02(-1.02%)
Nov 20, 2024 2.000 2.000 1.940 1.970 5,079 -0.01(-0.51%)
Nov 19, 2024 1.980 2.010 1.980 1.980 8,797 -0.01(-0.51%)
Nov 18, 2024 1.970 2.010 1.960 1.990 5,905 +0.03(+1.54%)
Nov 15, 2024 1.990 1.993 1.930 1.960 5,205 +0.05(+2.62%)
Nov 14, 2024 1.960 1.970 1.900 1.910 15,533 -0.06(-3.05%)
Nov 13, 2024 1.990 2.090 1.950 1.970 15,627 +0.02(+1.03%)
Nov 12, 2024 1.980 2.030 1.940 1.950 11,053 -0.01(-0.51%)
Nov 11, 2024 1.960 1.980 1.950 1.960 11,895 +0.01(+0.51%)
Nov 08, 2024 1.940 2.010 1.910 1.950 37,532 +0.02(+1.04%)
Nov 07, 2024 1.923 2.060 1.917 1.930 32,650 -0.03(-1.53%)
Nov 06, 2024 2.020 2.081 1.920 1.960 15,778 -0.04(-2.00%)
Nov 05, 2024 1.970 2.000 1.920 2.000 35,027 +0.03(+1.52%)
Nov 04, 2024 2.050 2.050 1.970 1.970 8,235 -0.04(-1.99%)
Nov 01, 2024 2.010 2.070 2.000 2.010 14,036 -0.02(-0.74%)
Oct 31, 2024 2.070 2.080 2.010 2.025 24,042 -0.02(-1.22%)
Oct 30, 2024 2.040 2.090 1.980 2.050 24,681 -0.03(-1.44%)
Oct 29, 2024 2.050 2.080 2.000 2.080 21,081 +0.07(+3.48%)
Oct 28, 2024 2.030 2.090 2.000 2.010 9,928 +0.00(+0.00%)
Oct 25, 2024 2.030 2.074 2.010 2.010 17,805 -0.01(-0.50%)
Oct 24, 2024 2.000 2.050 1.999 2.020 21,647 +0.02(+1.00%)
Oct 23, 2024 2.070 2.070 1.970 2.000 19,949 -0.10(-4.76%)
Oct 22, 2024 2.030 2.110 2.030 2.100 18,297 -0.01(-0.30%)
Oct 21, 2024 2.290 2.290 1.910 2.106 138,795 -0.22(-9.60%)
Oct 18, 2024 2.150 2.330 2.150 2.330 13,017 +0.10(+4.48%)
Oct 17, 2024 2.242 2.285 2.220 2.230 3,384 +0.02(+0.90%)
Oct 16, 2024 2.320 2.320 2.150 2.210 34,438 +0.01(+0.45%)
Oct 15, 2024 2.450 2.478 2.162 2.200 24,271 -0.25(-10.35%)
Oct 14, 2024 2.254 2.470 2.254 2.454 42,919 +0.08(+3.54%)
Oct 11, 2024 2.350 2.450 2.250 2.370 26,108 -0.03(-1.25%)
Oct 10, 2024 2.390 2.450 2.310 2.400 12,318 -0.04(-1.64%)
Oct 09, 2024 2.330 2.481 2.300 2.440 21,492 +0.02(+0.83%)
Oct 08, 2024 2.500 2.531 2.310 2.420 13,157 -0.15(-5.84%)
Oct 07, 2024 2.720 2.770 2.520 2.570 20,967 -0.05(-1.91%)
Oct 04, 2024 2.690 2.693 2.460 2.620 48,447 -0.15(-5.42%)
Oct 03, 2024 2.980 3.090 2.440 2.770 199,643 -0.10(-3.48%)
Oct 02, 2024 2.700 3.037 2.670 2.870 253,076 +0.26(+9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.