Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. - ADSs (NQ:NBTX)

4.100 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.170 4.183 4.061 4.100 6,644 -0.03(-0.73%)
May 29, 2025 4.110 4.200 4.110 4.130 15,466 +0.11(+2.83%)
May 28, 2025 4.080 4.090 4.016 4.016 15,264 +0.21(+5.42%)
May 27, 2025 3.890 4.064 3.810 3.810 5,278 +0.15(+4.13%)
May 22, 2025 3.659 109 +0.02(+0.52%)
May 21, 2025 3.770 3.834 3.640 3.640 5,815 -0.19(-4.96%)
May 20, 2025 3.950 3.950 3.830 3.830 3,918 -0.11(-2.92%)
May 19, 2025 3.860 3.975 3.860 3.945 2,009 +0.08(+2.20%)
May 16, 2025 3.741 3.860 3.741 3.860 7,813 +0.19(+5.18%)
May 15, 2025 3.600 3.720 3.600 3.670 2,671 -0.21(-5.29%)
May 14, 2025 3.830 4.040 3.770 3.875 75,735 +0.12(+3.06%)
May 13, 2025 3.810 3.810 3.330 3.760 10,557 +0.43(+12.91%)
May 12, 2025 3.376 3.392 3.330 3.330 1,993 -0.08(-2.35%)
May 09, 2025 3.480 3.480 3.390 3.410 2,166 +0.06(+1.79%)
May 08, 2025 3.370 3.650 3.260 3.350 13,906 +0.05(+1.52%)
May 07, 2025 3.420 3.475 3.300 3.300 23,788 -0.09(-2.72%)
May 06, 2025 3.455 3.930 3.300 3.392 19,432 -0.15(-4.18%)
May 05, 2025 3.590 3.640 3.410 3.540 9,681 +0.20(+5.96%)
May 02, 2025 3.500 3.500 3.320 3.341 3,745 +0.03(+0.94%)
May 01, 2025 3.410 3.590 3.310 3.310 19,712 -0.08(-2.36%)
Apr 30, 2025 3.370 3.390 3.270 3.390 22,450 +0.24(+7.66%)
Apr 29, 2025 3.210 3.375 3.149 3.149 3,101 -0.04(-1.29%)
Apr 28, 2025 3.160 3.240 3.160 3.190 4,841 +0.04(+1.27%)
Apr 25, 2025 3.260 3.300 3.130 3.150 5,291 -0.15(-4.55%)
Apr 24, 2025 3.260 3.300 3.260 3.300 1,418 +0.01(+0.18%)
Apr 23, 2025 3.370 3.370 3.294 3.294 773 +0.06(+1.89%)
Apr 21, 2025 3.233 369 -0.06(-1.73%)
Apr 17, 2025 3.390 3.550 3.290 3.290 2,637 +0.01(+0.22%)
Apr 16, 2025 3.305 3.310 3.283 3.283 1,426 -0.13(-3.73%)
Apr 15, 2025 3.390 3.530 3.300 3.410 13,219 +0.08(+2.40%)
Apr 14, 2025 3.380 3.380 3.330 3.330 1,122 -0.00(-0.06%)
Apr 11, 2025 3.250 3.332 3.210 3.332 1,273 +0.15(+4.86%)
Apr 10, 2025 3.250 3.250 3.178 3.178 802 +0.01(+0.24%)
Apr 09, 2025 3.100 3.297 2.986 3.170 105,957 +0.15(+4.97%)
Apr 08, 2025 3.260 3.260 3.010 3.020 15,583 -0.15(-4.73%)
Apr 07, 2025 3.160 3.362 3.150 3.170 7,545 -0.10(-2.91%)
Apr 04, 2025 3.170 3.360 3.170 3.265 5,290 -0.11(-3.40%)
Apr 03, 2025 3.310 3.560 3.300 3.380 8,793 -0.02(-0.59%)
Apr 02, 2025 3.350 3.450 3.350 3.400 2,662 -0.18(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.