Skip to main content

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9900 +0.0100 (+1.02%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.020 1.040 0.9600 0.9784 194,309 -0.02(-2.02%)
Apr 10, 2024 1.020 1.040 0.9977 0.9986 97,288 -0.04(-3.98%)
Apr 09, 2024 1.000 1.060 0.9800 1.040 92,788 +0.03(+2.97%)
Apr 08, 2024 0.9900 1.044 0.9800 1.010 223,543 +0.02(+2.02%)
Apr 05, 2024 1.060 1.160 0.9820 0.9900 214,600 -0.08(-7.48%)
Apr 04, 2024 1.170 1.200 1.020 1.070 415,231 -0.10(-8.55%)
Apr 03, 2024 0.9900 1.200 0.9806 1.170 347,692 +0.16(+15.84%)
Apr 02, 2024 1.020 1.030 0.9593 1.010 189,020 +0.00(+0.00%)
Apr 01, 2024 1.070 1.100 1.000 1.010 251,072 -0.07(-6.48%)
Mar 28, 2024 1.050 1.070 1.070 1.080 345,907 +0.04(+3.85%)
Mar 27, 2024 1.000 1.050 0.9900 1.040 281,090 +0.06(+6.06%)
Mar 26, 2024 0.8900 1.025 0.8900 0.9806 769,801 +0.08(+8.96%)
Mar 25, 2024 0.9400 0.9681 0.9000 0.9000 227,889 -0.03(-3.12%)
Mar 22, 2024 0.8200 0.9457 0.8149 0.9290 319,312 +0.10(+11.93%)
Mar 21, 2024 0.8301 0.8400 0.8200 0.8300 83,593 +0.00(+0.45%)
Mar 20, 2024 0.8100 0.8399 0.8010 0.8263 103,563 -0.00(-0.45%)
Mar 19, 2024 0.7700 0.8399 0.7750 0.8300 90,091 +0.03(+4.21%)
Mar 18, 2024 0.7900 0.8350 0.7600 0.7965 321,654 +0.01(+1.36%)
Mar 15, 2024 0.8000 0.8400 0.7858 0.7858 660,634 -0.03(-3.58%)
Mar 14, 2024 0.8250 0.8300 0.7817 0.8150 121,931 -0.02(-1.81%)
Mar 13, 2024 0.8214 0.8600 0.8122 0.8300 60,432 +0.01(+1.18%)
Mar 12, 2024 0.8500 0.8600 0.8203 0.8203 43,344 -0.01(-0.91%)
Mar 11, 2024 0.8389 0.8698 0.8151 0.8278 90,683 +0.01(+0.94%)
Mar 08, 2024 0.8203 0.8800 0.8201 0.8201 87,833 -0.01(-1.19%)
Mar 07, 2024 0.8600 0.8631 0.8300 0.8300 136,622 -0.04(-4.16%)
Mar 06, 2024 0.8300 0.8750 0.8300 0.8660 38,967 +0.02(+2.85%)
Mar 05, 2024 0.8500 0.8747 0.8302 0.8420 140,738 -0.01(-1.22%)
Mar 04, 2024 0.9000 0.9200 0.8400 0.8524 164,544 -0.07(-7.36%)
Mar 01, 2024 0.8792 0.9380 0.8792 0.9201 258,603 +0.02(+1.90%)
Feb 29, 2024 0.8291 0.9200 0.8291 0.9029 230,561 +0.04(+4.99%)
Feb 28, 2024 0.9000 0.9200 0.8501 0.8600 140,661 -0.01(-1.15%)
Feb 27, 2024 0.9045 0.9099 0.8459 0.8700 149,316 -0.01(-1.15%)
Feb 26, 2024 0.8813 0.9199 0.8762 0.8801 123,619 -0.01(-1.11%)
Feb 23, 2024 0.9100 0.9200 0.8800 0.8900 81,367 -0.00(-0.51%)
Feb 22, 2024 0.8900 0.9085 0.8720 0.8946 108,326 -0.00(-0.43%)
Feb 21, 2024 0.8721 0.9245 0.8700 0.8985 128,707 +0.02(+1.72%)
Feb 20, 2024 0.9200 0.9480 0.8640 0.8833 96,809 -0.02(-1.93%)
Feb 16, 2024 0.8850 0.9310 0.8850 0.9007 176,029 +0.02(+1.77%)
Feb 15, 2024 0.9077 0.9140 0.8705 0.8850 160,818 -0.02(-1.67%)
Feb 14, 2024 0.8800 0.9200 0.8652 0.9000 181,767 +0.02(+2.27%)
Feb 13, 2024 0.8900 0.9100 0.8800 0.8800 146,083 -0.03(-3.30%)
Feb 12, 2024 0.9012 0.9362 0.8800 0.9100 437,147 +0.01(+1.11%)
Feb 09, 2024 0.9400 0.9401 0.8753 0.9000 253,409 -0.04(-4.11%)
Feb 08, 2024 0.9341 0.9500 0.9235 0.9386 211,098 +0.01(+0.71%)
Feb 07, 2024 0.9997 0.9998 0.9103 0.9320 246,927 -0.07(-6.80%)
Feb 06, 2024 0.9504 1.000 0.9444 1.000 161,519 +0.05(+5.26%)
Feb 05, 2024 0.9560 1.005 0.9500 0.9500 120,633 -0.03(-3.06%)
Feb 02, 2024 1.000 1.010 0.9602 0.9800 124,331 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.