Skip to main content

Seer Inc Cl A (NQ: SEER )

1.945 -0.035 (-1.77%)
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.940 1.995 1.910 1.980 281,306 +0.06(+3.13%)
Oct 10, 2024 1.950 1.955 1.880 1.920 162,363 -0.06(-3.03%)
Oct 09, 2024 1.980 2.020 1.960 1.980 185,822 +0.04(+2.06%)
Oct 08, 2024 1.930 1.990 1.900 1.940 191,326 +0.00(+0.00%)
Oct 07, 2024 2.020 2.020 1.900 1.940 204,476 -0.06(-3.00%)
Oct 04, 2024 1.910 2.040 1.910 2.000 421,362 +0.06(+3.09%)
Oct 03, 2024 1.900 1.950 1.870 1.940 209,195 +0.04(+2.11%)
Oct 02, 2024 1.910 1.920 1.885 1.900 247,185 -0.04(-2.06%)
Oct 01, 2024 1.970 1.975 1.900 1.940 357,579 -0.03(-1.52%)
Sep 30, 2024 1.940 2.000 1.940 1.970 303,506 +0.01(+0.77%)
Sep 27, 2024 1.850 1.990 1.850 1.955 716,479 +0.17(+9.52%)
Sep 26, 2024 1.715 1.810 1.700 1.785 553,941 +0.07(+4.39%)
Sep 25, 2024 1.720 1.740 1.700 1.710 348,073 -0.03(-1.72%)
Sep 24, 2024 1.740 1.755 1.710 1.740 460,924 -0.01(-0.57%)
Sep 23, 2024 1.760 1.770 1.710 1.750 269,615 +0.03(+1.74%)
Sep 20, 2024 1.750 1.770 1.680 1.720 557,353 -0.04(-2.27%)
Sep 19, 2024 1.780 1.805 1.750 1.760 250,210 -0.01(-0.56%)
Sep 18, 2024 1.740 1.806 1.730 1.770 502,785 +0.05(+2.91%)
Sep 17, 2024 1.680 1.740 1.665 1.720 450,834 +0.04(+2.38%)
Sep 16, 2024 1.700 1.745 1.645 1.680 641,815 -0.01(-0.59%)
Sep 13, 2024 1.660 1.730 1.655 1.690 172,218 +0.05(+3.05%)
Sep 12, 2024 1.610 1.670 1.610 1.640 124,289 +0.03(+1.86%)
Sep 11, 2024 1.600 1.650 1.585 1.610 138,002 +0.02(+1.26%)
Sep 10, 2024 1.610 1.630 1.590 1.590 259,591 -0.03(-1.85%)
Sep 09, 2024 1.650 1.670 1.610 1.620 171,489 -0.02(-1.22%)
Sep 06, 2024 1.668 1.668 1.620 1.640 324,820 +0.00(+0.00%)
Sep 05, 2024 1.660 1.660 1.630 1.640 176,881 -0.01(-0.61%)
Sep 04, 2024 1.650 1.685 1.640 1.650 291,552 -0.02(-1.20%)
Sep 03, 2024 1.720 1.720 1.635 1.670 255,230 -0.01(-0.60%)
Aug 30, 2024 1.680 1.699 1.680 1.680 153,118 -0.03(-1.75%)
Aug 29, 2024 1.660 1.715 1.660 1.710 120,741 +0.04(+2.40%)
Aug 28, 2024 1.700 1.760 1.670 1.670 305,237 -0.05(-2.91%)
Aug 27, 2024 1.640 1.730 1.630 1.720 829,096 +0.08(+4.88%)
Aug 26, 2024 1.620 1.680 1.610 1.640 512,632 +0.03(+1.86%)
Aug 23, 2024 1.640 1.660 1.610 1.610 364,777 -0.01(-0.62%)
Aug 22, 2024 1.650 1.670 1.620 1.620 309,741 -0.03(-1.82%)
Aug 21, 2024 1.690 1.710 1.645 1.650 339,570 -0.03(-1.79%)
Aug 20, 2024 1.650 1.720 1.650 1.680 297,425 +0.02(+1.20%)
Aug 19, 2024 1.700 1.730 1.650 1.660 619,222 -0.03(-1.78%)
Aug 16, 2024 1.680 1.720 1.680 1.690 167,551 +0.00(+0.00%)
Aug 15, 2024 1.680 1.720 1.670 1.690 172,123 +0.03(+1.81%)
Aug 14, 2024 1.700 1.710 1.660 1.660 338,079 -0.04(-2.35%)
Aug 13, 2024 1.700 1.740 1.690 1.700 147,480 +0.00(+0.00%)
Aug 12, 2024 1.730 1.745 1.680 1.700 194,303 -0.02(-1.16%)
Aug 09, 2024 1.720 1.730 1.670 1.720 256,279 -0.01(-0.58%)
Aug 08, 2024 1.730 1.790 1.730 1.730 204,005 +0.01(+0.58%)
Aug 07, 2024 1.800 1.840 1.720 1.720 106,608 -0.06(-3.37%)
Aug 06, 2024 1.780 1.860 1.760 1.780 354,993 +0.01(+0.56%)
Aug 05, 2024 1.800 1.850 1.752 1.770 382,704 -0.07(-3.80%)
Aug 02, 2024 1.860 1.950 1.840 1.840 323,615 -0.12(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.