Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.710 -0.190 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.420 7.080 6.300 6.360 7,099 -0.12(-1.85%)
Feb 25, 2022 6.120 6.540 6.360 6.480 14,052 +0.30(+4.85%)
Feb 24, 2022 5.400 6.300 5.400 6.180 28,613 +0.00(+0.00%)
Feb 23, 2022 6.780 6.780 6.000 6.180 30,139 -0.60(-8.85%)
Feb 22, 2022 6.840 7.200 6.480 6.780 15,844 +0.18(+2.73%)
Feb 18, 2022 6.600 0 -0.54(-7.56%)
Feb 17, 2022 7.500 7.620 6.900 7.140 18,473 -0.36(-4.80%)
Feb 16, 2022 7.499 7.792 7.440 7.500 15,425 +0.06(+0.81%)
Feb 15, 2022 7.260 7.559 7.260 7.440 4,868 +0.24(+3.33%)
Feb 14, 2022 7.440 7.500 7.200 7.200 34,079 -0.30(-4.01%)
Feb 11, 2022 8.040 8.100 7.501 7.501 7,846 -0.48(-6.01%)
Feb 10, 2022 8.040 8.160 7.740 7.980 9,132 +0.06(+0.76%)
Feb 09, 2022 7.800 8.340 7.800 7.920 7,149 -0.12(-1.49%)
Feb 08, 2022 8.220 8.220 7.920 8.040 2,156 -0.24(-2.90%)
Feb 07, 2022 7.740 8.280 7.560 8.280 14,240 +0.48(+6.15%)
Feb 04, 2022 8.459 8.459 7.698 7.800 18,029 -0.54(-6.47%)
Feb 03, 2022 8.040 8.340 4,628 +0.12(+1.46%)
Feb 02, 2022 8.400 8.640 8.100 8.220 5,001 -0.18(-2.14%)
Feb 01, 2022 8.400 8.520 8.220 8.400 7,367 +0.00(+0.00%)
Jan 31, 2022 7.680 8.400 8.400 25,360 +0.90(+12.00%)
Jan 28, 2022 7.860 7.860 7.440 7.500 28,197 -0.24(-3.10%)
Jan 27, 2022 8.400 8.400 7.690 7.740 12,795 -0.36(-4.44%)
Jan 26, 2022 8.460 8.460 7.980 8.100 10,870 +0.06(+0.75%)
Jan 25, 2022 7.800 8.100 7.740 8.040 13,210 +0.24(+3.08%)
Jan 24, 2022 7.800 7.920 6.900 7.800 45,968 -0.12(-1.52%)
Jan 21, 2022 8.700 8.700 7.920 7.920 29,780 -0.66(-7.69%)
Jan 20, 2022 9.420 9.480 8.460 8.580 26,109 -0.66(-7.14%)
Jan 19, 2022 9.120 9.480 8.880 9.240 21,871 +0.18(+1.99%)
Jan 18, 2022 10.20 10.20 9.060 9.060 31,969 -0.96(-9.58%)
Jan 14, 2022 10.02 0 +0.42(+4.37%)
Jan 13, 2022 10.26 10.26 9.540 9.600 16,414 -0.48(-4.76%)
Jan 12, 2022 10.74 10.80 9.660 10.08 35,285 -0.54(-5.08%)
Jan 11, 2022 9.300 10.80 8.940 10.62 100,722 +1.68(+18.79%)
Jan 10, 2022 8.760 9.090 7.920 8.940 59,485 +0.24(+2.76%)
Jan 07, 2022 8.700 8.940 8.100 8.700 72,911 +0.24(+2.84%)
Jan 06, 2022 9.060 9.060 8.280 8.460 37,595 -0.54(-6.00%)
Jan 05, 2022 9.660 9.900 8.940 9.000 34,119 -0.84(-8.54%)
Jan 04, 2022 10.08 10.08 9.360 9.840 21,369 -0.06(-0.61%)
Jan 03, 2022 9.060 10.02 8.880 9.900 56,527 +1.08(+12.24%)
Dec 31, 2021 8.760 9.060 8.700 8.820 40,333 -0.18(-2.00%)
Dec 30, 2021 8.220 9.120 8.220 9.000 47,046 +0.72(+8.70%)
Dec 29, 2021 8.760 8.931 8.280 8.280 68,122 -0.66(-7.38%)
Dec 28, 2021 9.480 9.540 8.160 8.940 108,073 -0.66(-6.88%)
Dec 27, 2021 9.480 9.899 9.360 9.600 62,791 +0.18(+1.91%)
Dec 23, 2021 9.360 9.840 9.300 9.420 53,049 -0.18(-1.87%)
Dec 22, 2021 9.600 9.780 9.420 9.600 63,529 -0.24(-2.44%)
Dec 21, 2021 9.840 9.840 9.480 9.840 17,899 +0.12(+1.23%)
Dec 20, 2021 9.780 9.828 9.480 9.720 12,622 -0.06(-0.61%)
Dec 17, 2021 9.600 9.840 9.420 9.780 32,039 +0.18(+1.87%)
Dec 16, 2021 10.14 10.14 9.480 9.600 16,569 -0.42(-4.19%)
Dec 15, 2021 9.900 10.14 9.120 10.02 20,916 +0.18(+1.83%)
Dec 14, 2021 9.780 10.04 9.420 9.840 26,960 +0.18(+1.86%)
Dec 13, 2021 10.08 10.32 9.540 9.660 46,792 -0.36(-3.59%)
Dec 10, 2021 10.02 10.20 9.660 10.02 21,520 -0.12(-1.18%)
Dec 09, 2021 10.08 10.38 10.02 10.14 18,393 +0.06(+0.60%)
Dec 08, 2021 10.08 10.38 10.02 10.08 26,597 -0.24(-2.33%)
Dec 07, 2021 9.540 10.32 9.540 10.32 71,475 +1.02(+10.97%)
Dec 06, 2021 9.720 9.785 9.240 9.300 50,972 -0.60(-6.06%)
Dec 03, 2021 10.50 10.62 9.240 9.900 90,958 -0.72(-6.78%)
Dec 02, 2021 11.16 11.61 10.14 10.62 80,931 -0.48(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.