Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.390 +0.050 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.180 3.188 2.880 3.000 21,905 -0.06(-1.92%)
Dec 29, 2022 2.852 3.270 2.705 3.059 12,107 +0.12(+4.02%)
Dec 28, 2022 2.760 3.240 2.712 2.941 53,868 +0.18(+6.54%)
Dec 27, 2022 2.940 3.180 2.700 2.760 34,886 -0.21(-7.07%)
Dec 23, 2022 3.179 3.240 2.789 2.970 6,992 +0.09(+3.13%)
Dec 22, 2022 3.000 3.000 2.820 2.880 6,103 +0.00(+0.00%)
Dec 21, 2022 3.000 3.121 2.880 2.880 6,042 -0.12(-4.00%)
Dec 20, 2022 3.001 3.217 3.000 3.000 7,751 -0.09(-2.93%)
Dec 19, 2022 3.001 3.263 3.000 3.091 6,204 -0.18(-5.40%)
Dec 16, 2022 3.060 3.270 3.000 3.267 7,679 +0.04(+1.17%)
Dec 15, 2022 3.060 3.239 3.060 3.229 2,238 -0.01(-0.37%)
Dec 14, 2022 3.180 3.420 2.940 3.241 6,513 +0.21(+6.97%)
Dec 13, 2022 3.060 3.510 3.000 3.030 23,522 -0.08(-2.58%)
Dec 12, 2022 2.820 3.472 2.820 3.110 14,840 +0.17(+5.80%)
Dec 09, 2022 2.940 3.030 2.821 2.940 10,985 -0.06(-2.00%)
Dec 08, 2022 3.180 3.240 2.863 3.000 24,490 -0.24(-7.41%)
Dec 07, 2022 3.420 3.480 3.180 3.240 2,858 +0.00(+0.00%)
Dec 06, 2022 3.361 3.599 3.240 3.240 2,720 -0.11(-3.35%)
Dec 05, 2022 3.180 3.624 3.180 3.352 8,110 -0.09(-2.68%)
Dec 02, 2022 3.950 4.007 3.366 3.445 1,751 -0.16(-4.32%)
Dec 01, 2022 3.720 3.720 3.514 3.600 3,699 -0.03(-0.86%)
Nov 30, 2022 4.010 4.010 3.489 3.631 1,464 +0.08(+2.14%)
Nov 29, 2022 3.960 3.960 3.555 3.555 1,601 -0.23(-6.18%)
Nov 28, 2022 4.020 4.020 3.579 3.789 3,659 -0.23(-5.73%)
Nov 25, 2022 3.900 4.020 3.662 4.019 3,885 -0.00(-0.01%)
Nov 23, 2022 3.900 4.080 3.900 4.020 799 +0.06(+1.59%)
Nov 22, 2022 4.063 4.200 3.540 3.957 3,955 -0.11(-2.60%)
Nov 21, 2022 4.200 4.200 3.571 4.063 4,080 -0.26(-5.95%)
Nov 18, 2022 4.268 4.379 4.081 4.319 31,889 +0.15(+3.58%)
Nov 17, 2022 3.693 4.500 3.600 4.170 39,840 +0.46(+12.30%)
Nov 16, 2022 3.660 3.720 3.451 3.713 24,998 -0.01(-0.18%)
Nov 15, 2022 3.205 4.199 3.205 3.720 62,089 +0.46(+14.26%)
Nov 14, 2022 3.180 3.269 3.060 3.256 74,750 +0.26(+8.52%)
Nov 11, 2022 2.880 3.120 2.880 3.000 14,635 +0.12(+4.17%)
Nov 10, 2022 2.760 2.940 2.641 2.880 58,747 +0.12(+4.35%)
Nov 09, 2022 3.060 3.087 2.700 2.760 11,969 -0.12(-4.17%)
Nov 08, 2022 3.000 3.045 2.700 2.880 41,319 +0.15(+5.49%)
Nov 07, 2022 3.479 3.479 2.700 2.730 289,660 -1.89(-40.91%)
Nov 04, 2022 4.710 4.710 4.500 4.620 3,340 +0.12(+2.58%)
Nov 03, 2022 4.649 5.052 4.381 4.504 23,640 -0.19(-4.11%)
Nov 02, 2022 4.500 4.752 4.500 4.697 4,312 -0.11(-2.26%)
Nov 01, 2022 4.860 4.977 4.632 4.805 3,117 +0.17(+3.72%)
Oct 31, 2022 5.100 5.100 4.620 4.633 6,176 -0.03(-0.58%)
Oct 28, 2022 4.560 4.765 4.488 4.660 22,344 +0.03(+0.61%)
Oct 27, 2022 4.620 5.051 4.500 4.632 12,211 +0.04(+0.92%)
Oct 26, 2022 4.967 5.039 4.590 4.590 8,117 -0.15(-3.16%)
Oct 25, 2022 4.800 5.040 4.568 4.740 17,619 +0.03(+0.64%)
Oct 24, 2022 4.877 5.098 4.709 4.710 4,804 -0.15(-3.10%)
Oct 21, 2022 5.016 5.100 4.830 4.861 3,131 -0.21(-4.14%)
Oct 20, 2022 4.962 5.099 4.920 5.071 1,468 +0.11(+2.19%)
Oct 19, 2022 5.040 5.063 4.860 4.962 3,772 -0.03(-0.60%)
Oct 18, 2022 4.920 5.196 4.920 4.992 2,405 +0.01(+0.24%)
Oct 17, 2022 4.980 5.122 4.920 4.980 2,726 +0.02(+0.35%)
Oct 14, 2022 5.160 5.195 4.920 4.963 1,931 -0.20(-3.87%)
Oct 13, 2022 4.973 5.249 4.920 5.162 1,630 -0.09(-1.67%)
Oct 12, 2022 5.340 5.392 4.971 5.250 5,988 -0.12(-2.27%)
Oct 11, 2022 5.280 5.537 5.275 5.372 1,078 +0.09(+1.74%)
Oct 10, 2022 5.460 5.460 5.280 5.280 8,074 +0.00(+0.00%)
Oct 07, 2022 5.280 5.638 5.280 5.280 3,082 +0.01(+0.20%)
Oct 06, 2022 5.250 5.437 5.220 5.269 1,823 -0.13(-2.42%)
Oct 05, 2022 5.370 5.626 5.160 5.400 14,786 +0.08(+1.52%)
Oct 04, 2022 5.400 5.640 5.300 5.319 7,118 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.