Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.420 7.080 6.300 6.360 7,099 -0.12(-1.85%)
Feb 25, 2022 6.120 6.540 6.360 6.480 14,052 +0.30(+4.85%)
Feb 24, 2022 5.400 6.300 5.400 6.180 28,613 +0.00(+0.00%)
Feb 23, 2022 6.780 6.780 6.000 6.180 30,139 -0.60(-8.85%)
Feb 22, 2022 6.840 7.200 6.480 6.780 15,844 +0.18(+2.73%)
Feb 18, 2022 6.600 0 -0.54(-7.56%)
Feb 17, 2022 7.500 7.620 6.900 7.140 18,473 -0.36(-4.80%)
Feb 16, 2022 7.499 7.792 7.440 7.500 15,425 +0.06(+0.81%)
Feb 15, 2022 7.260 7.559 7.260 7.440 4,868 +0.24(+3.33%)
Feb 14, 2022 7.440 7.500 7.200 7.200 34,079 -0.30(-4.01%)
Feb 11, 2022 8.040 8.100 7.501 7.501 7,846 -0.48(-6.01%)
Feb 10, 2022 8.040 8.160 7.740 7.980 9,132 +0.06(+0.76%)
Feb 09, 2022 7.800 8.340 7.800 7.920 7,149 -0.12(-1.49%)
Feb 08, 2022 8.220 8.220 7.920 8.040 2,156 -0.24(-2.90%)
Feb 07, 2022 7.740 8.280 7.560 8.280 14,240 +0.48(+6.15%)
Feb 04, 2022 8.459 8.459 7.698 7.800 18,029 -0.54(-6.47%)
Feb 03, 2022 8.040 8.340 4,628 +0.12(+1.46%)
Feb 02, 2022 8.400 8.640 8.100 8.220 5,001 -0.18(-2.14%)
Feb 01, 2022 8.400 8.520 8.220 8.400 7,367 +0.00(+0.00%)
Jan 31, 2022 7.680 8.400 8.400 25,360 +0.90(+12.00%)
Jan 28, 2022 7.860 7.860 7.440 7.500 28,197 -0.24(-3.10%)
Jan 27, 2022 8.400 8.400 7.690 7.740 12,795 -0.36(-4.44%)
Jan 26, 2022 8.460 8.460 7.980 8.100 10,870 +0.06(+0.75%)
Jan 25, 2022 7.800 8.100 7.740 8.040 13,210 +0.24(+3.08%)
Jan 24, 2022 7.800 7.920 6.900 7.800 45,968 -0.12(-1.52%)
Jan 21, 2022 8.700 8.700 7.920 7.920 29,780 -0.66(-7.69%)
Jan 20, 2022 9.420 9.480 8.460 8.580 26,109 -0.66(-7.14%)
Jan 19, 2022 9.120 9.480 8.880 9.240 21,871 +0.18(+1.99%)
Jan 18, 2022 10.20 10.20 9.060 9.060 31,969 -0.96(-9.58%)
Jan 14, 2022 10.02 0 +0.42(+4.37%)
Jan 13, 2022 10.26 10.26 9.540 9.600 16,414 -0.48(-4.76%)
Jan 12, 2022 10.74 10.80 9.660 10.08 35,285 -0.54(-5.08%)
Jan 11, 2022 9.300 10.80 8.940 10.62 100,722 +1.68(+18.79%)
Jan 10, 2022 8.760 9.090 7.920 8.940 59,485 +0.24(+2.76%)
Jan 07, 2022 8.700 8.940 8.100 8.700 72,911 +0.24(+2.84%)
Jan 06, 2022 9.060 9.060 8.280 8.460 37,595 -0.54(-6.00%)
Jan 05, 2022 9.660 9.900 8.940 9.000 34,119 -0.84(-8.54%)
Jan 04, 2022 10.08 10.08 9.360 9.840 21,369 -0.06(-0.61%)
Jan 03, 2022 9.060 10.02 8.880 9.900 56,527 +1.08(+12.24%)
Dec 31, 2021 8.760 9.060 8.700 8.820 40,333 -0.18(-2.00%)
Dec 30, 2021 8.220 9.120 8.220 9.000 47,046 +0.72(+8.70%)
Dec 29, 2021 8.760 8.931 8.280 8.280 68,122 -0.66(-7.38%)
Dec 28, 2021 9.480 9.540 8.160 8.940 108,073 -0.66(-6.88%)
Dec 27, 2021 9.480 9.899 9.360 9.600 62,791 +0.18(+1.91%)
Dec 23, 2021 9.360 9.840 9.300 9.420 53,049 -0.18(-1.87%)
Dec 22, 2021 9.600 9.780 9.420 9.600 63,529 -0.24(-2.44%)
Dec 21, 2021 9.840 9.840 9.480 9.840 17,899 +0.12(+1.23%)
Dec 20, 2021 9.780 9.828 9.480 9.720 12,622 -0.06(-0.61%)
Dec 17, 2021 9.600 9.840 9.420 9.780 32,039 +0.18(+1.87%)
Dec 16, 2021 10.14 10.14 9.480 9.600 16,569 -0.42(-4.19%)
Dec 15, 2021 9.900 10.14 9.120 10.02 20,916 +0.18(+1.83%)
Dec 14, 2021 9.780 10.04 9.420 9.840 26,960 +0.18(+1.86%)
Dec 13, 2021 10.08 10.32 9.540 9.660 46,792 -0.36(-3.59%)
Dec 10, 2021 10.02 10.20 9.660 10.02 21,520 -0.12(-1.18%)
Dec 09, 2021 10.08 10.38 10.02 10.14 18,393 +0.06(+0.60%)
Dec 08, 2021 10.08 10.38 10.02 10.08 26,597 -0.24(-2.33%)
Dec 07, 2021 9.540 10.32 9.540 10.32 71,475 +1.02(+10.97%)
Dec 06, 2021 9.720 9.785 9.240 9.300 50,972 -0.60(-6.06%)
Dec 03, 2021 10.50 10.62 9.240 9.900 90,958 -0.72(-6.78%)
Dec 02, 2021 11.16 11.61 10.14 10.62 80,931 -0.48(-4.32%)
Dec 01, 2021 11.76 11.88 10.80 11.10 80,573 -0.90(-7.50%)
Nov 30, 2021 12.24 12.66 10.98 12.00 139,565 -0.78(-6.10%)
Nov 29, 2021 13.20 14.04 11.46 12.78 619,254 +0.42(+3.40%)
Nov 26, 2021 11.88 12.36 11.46 12.36 16,758 +0.12(+0.98%)
Nov 24, 2021 10.98 12.30 10.98 12.24 35,097 +1.14(+10.27%)
Nov 23, 2021 10.92 11.40 10.74 11.10 21,477 +0.30(+2.78%)
Nov 22, 2021 11.46 11.58 10.44 10.80 34,356 -0.60(-5.26%)
Nov 19, 2021 11.40 11.58 11.22 11.40 14,682 +0.06(+0.53%)
Nov 18, 2021 11.76 11.34 11.10 11.34 11,951 -0.54(-4.55%)
Nov 17, 2021 11.40 12.06 11.28 11.88 32,165 +0.30(+2.59%)
Nov 16, 2021 12.26 12.30 11.10 11.58 87,374 -0.78(-6.31%)
Nov 15, 2021 12.00 12.42 12.00 12.36 18,552 +0.30(+2.49%)
Nov 12, 2021 12.06 12.57 12.06 12.06 11,585 -0.12(-0.99%)
Nov 11, 2021 12.24 12.57 12.06 12.18 16,900 -0.12(-0.98%)
Nov 10, 2021 12.66 12.30 16,768 -0.24(-1.91%)
Nov 09, 2021 12.92 12.92 12.12 12.54 30,883 -0.48(-3.69%)
Nov 08, 2021 12.90 13.14 12.90 13.02 11,085 +0.06(+0.46%)
Nov 05, 2021 12.72 13.20 12.72 12.96 23,257 +0.18(+1.41%)
Nov 04, 2021 12.84 12.90 12.60 12.78 30,209 +0.06(+0.47%)
Nov 03, 2021 12.60 13.08 12.30 12.72 27,202 +0.24(+1.92%)
Nov 02, 2021 11.88 12.60 11.88 12.48 32,956 +0.66(+5.58%)
Nov 01, 2021 12.00 12.38 11.46 11.82 40,726 -0.12(-1.01%)
Oct 29, 2021 12.24 12.72 11.94 11.94 83,030 -0.54(-4.33%)
Oct 28, 2021 11.94 13.20 11.70 12.48 124,032 +0.54(+4.52%)
Oct 27, 2021 11.70 12.18 11.28 11.94 52,287 +0.36(+3.11%)
Oct 26, 2021 10.92 11.94 11.58 56,967 +0.42(+3.76%)
Oct 25, 2021 11.10 11.34 10.80 11.16 18,409 +0.00(+0.00%)
Oct 22, 2021 10.74 11.34 10.56 11.16 38,286 +0.30(+2.76%)
Oct 21, 2021 11.10 11.43 10.86 10.86 12,043 -0.06(-0.55%)
Oct 20, 2021 11.28 11.52 10.92 10.92 13,893 -0.60(-5.21%)
Oct 19, 2021 10.92 11.70 10.56 11.52 53,606 +1.02(+9.71%)
Oct 18, 2021 11.58 11.58 10.38 10.50 54,726 -1.08(-9.33%)
Oct 15, 2021 11.70 11.70 11.11 11.58 29,651 +0.18(+1.58%)
Oct 14, 2021 11.58 11.82 11.17 11.40 27,661 -0.12(-1.04%)
Oct 13, 2021 11.64 11.82 11.40 11.52 15,584 -0.12(-1.03%)
Oct 12, 2021 11.16 11.64 10.92 11.64 17,307 +0.24(+2.11%)
Oct 11, 2021 11.22 11.40 10.86 11.40 16,806 +0.36(+3.26%)
Oct 08, 2021 10.68 11.10 10.32 11.04 28,471 +0.30(+2.79%)
Oct 07, 2021 10.56 10.92 10.56 10.74 19,856 +0.24(+2.29%)
Oct 06, 2021 10.98 11.17 10.38 10.50 43,878 -0.66(-5.91%)
Oct 05, 2021 11.46 11.76 10.80 11.16 45,454 -0.54(-4.62%)
Oct 04, 2021 11.94 12.24 11.28 11.70 180,437 +0.06(+0.52%)
Oct 01, 2021 11.52 11.88 11.40 11.64 13,207 +0.24(+2.11%)
Sep 30, 2021 11.40 11.52 11.22 11.40 23,699 -0.06(-0.52%)
Sep 29, 2021 11.34 11.52 11.10 11.46 14,112 +0.12(+1.06%)
Sep 28, 2021 11.64 11.76 11.22 11.34 59,043 -0.54(-4.55%)
Sep 27, 2021 12.12 12.30 11.64 11.88 51,512 -0.30(-2.46%)
Sep 24, 2021 12.36 12.60 11.70 12.18 57,783 -0.42(-3.33%)
Sep 23, 2021 12.66 13.44 12.18 12.60 251,618 +0.36(+2.94%)
Sep 22, 2021 12.36 12.54 12.12 12.24 22,523 +0.24(+2.00%)
Sep 21, 2021 12.36 12.96 12.00 12.00 22,511 -0.30(-2.44%)
Sep 20, 2021 12.30 12.48 12.00 12.30 30,292 +0.06(+0.49%)
Sep 17, 2021 12.84 13.50 12.24 12.24 48,026 -0.72(-5.56%)
Sep 16, 2021 12.48 13.44 12.48 12.96 18,721 +0.42(+3.35%)
Sep 15, 2021 13.26 13.68 12.30 12.54 38,584 -0.90(-6.70%)
Sep 14, 2021 13.50 13.56 12.96 13.44 20,968 +0.12(+0.90%)
Sep 13, 2021 13.98 14.10 12.90 13.32 26,348 -0.42(-3.06%)
Sep 10, 2021 14.64 14.70 13.68 13.74 24,879 -0.90(-6.15%)
Sep 09, 2021 14.10 15.24 13.86 14.64 63,521 +0.78(+5.63%)
Sep 08, 2021 14.52 14.52 13.50 13.86 27,794 -0.72(-4.94%)
Sep 07, 2021 14.64 14.82 14.34 14.58 47,171 +0.12(+0.83%)
Sep 03, 2021 14.46 14.76 14.16 14.46 20,259 +0.30(+2.12%)
Sep 02, 2021 14.52 14.88 14.16 14.16 25,633 -0.36(-2.48%)
Sep 01, 2021 14.04 14.64 13.80 14.52 43,008 +0.30(+2.11%)
Aug 31, 2021 13.62 14.22 13.32 14.22 49,471 +1.02(+7.73%)
Aug 30, 2021 13.44 13.44 13.02 13.20 27,501 -0.12(-0.90%)
Aug 27, 2021 13.14 13.50 12.84 13.32 24,773 +0.24(+1.83%)
Aug 26, 2021 13.08 13.50 12.60 13.08 45,403 +0.12(+0.93%)
Aug 25, 2021 12.36 13.08 12.12 12.96 66,301 +0.72(+5.88%)
Aug 24, 2021 12.06 12.54 11.58 12.24 46,646 +0.18(+1.49%)
Aug 23, 2021 11.40 12.07 11.22 12.06 47,358 +0.72(+6.35%)
Aug 20, 2021 11.34 11.52 10.92 11.34 23,341 +0.18(+1.61%)
Aug 19, 2021 11.58 11.64 10.92 11.16 43,821 -0.54(-4.62%)
Aug 18, 2021 11.34 11.94 10.86 11.70 33,444 +0.30(+2.63%)
Aug 17, 2021 10.62 11.58 10.62 11.40 60,356 +0.66(+6.15%)
Aug 16, 2021 11.46 11.50 10.44 10.74 106,748 -0.72(-6.28%)
Aug 13, 2021 12.30 12.30 11.28 11.46 63,192 -0.66(-5.45%)
Aug 12, 2021 12.36 12.49 11.46 12.12 93,208 -0.42(-3.35%)
Aug 11, 2021 12.96 12.99 12.30 12.54 53,955 -0.66(-5.00%)
Aug 10, 2021 12.72 13.38 12.36 13.20 60,447 +0.30(+2.33%)
Aug 09, 2021 12.96 13.08 12.60 12.90 52,858 -0.06(-0.46%)
Aug 06, 2021 13.26 13.68 12.60 12.96 147,613 -0.84(-6.09%)
Aug 05, 2021 13.14 14.64 12.72 13.80 277,748 +0.84(+6.48%)
Aug 04, 2021 13.38 13.61 12.42 12.96 80,692 -0.24(-1.82%)
Aug 03, 2021 14.22 14.40 12.84 13.20 171,624 -0.78(-5.58%)
Aug 02, 2021 13.32 14.10 13.20 13.98 54,399 +0.36(+2.64%)
Jul 30, 2021 14.04 14.40 13.14 13.62 67,124 -0.60(-4.22%)
Jul 29, 2021 13.50 14.59 13.20 14.22 143,165 +0.54(+3.95%)
Jul 28, 2021 13.20 15.00 12.72 13.68 218,391 +0.60(+4.59%)
Jul 27, 2021 14.40 14.40 12.18 13.08 290,230 -1.32(-9.17%)
Jul 26, 2021 16.38 16.38 12.84 14.40 1,452,870 -0.24(-1.64%)
Jul 23, 2021 14.88 15.12 14.10 14.64 26,481 -0.24(-1.61%)
Jul 22, 2021 15.24 15.42 14.52 14.88 28,928 -0.60(-3.88%)
Jul 21, 2021 14.58 15.48 14.28 15.48 57,624 +1.08(+7.50%)
Jul 20, 2021 13.68 14.64 13.56 14.40 48,079 +0.90(+6.67%)
Jul 19, 2021 13.80 14.40 13.20 13.50 122,162 -1.02(-7.02%)
Jul 16, 2021 15.54 15.54 14.34 14.52 63,050 -0.66(-4.35%)
Jul 15, 2021 15.06 16.08 14.70 15.18 187,551 +0.54(+3.69%)
Jul 14, 2021 15.96 16.14 14.29 14.64 90,654 -1.14(-7.22%)
Jul 13, 2021 16.38 16.44 15.72 15.78 40,567 -0.42(-2.59%)
Jul 12, 2021 16.38 16.62 16.04 16.20 23,695 -0.12(-0.74%)
Jul 09, 2021 15.72 16.62 15.42 16.32 75,266 +0.60(+3.82%)
Jul 08, 2021 16.02 16.02 15.48 15.72 83,058 -0.60(-3.68%)
Jul 07, 2021 16.86 16.98 15.96 16.32 115,917 -0.48(-2.86%)
Jul 06, 2021 16.80 17.10 16.26 16.80 157,075 +0.00(+0.00%)
Jul 02, 2021 16.74 17.64 16.62 16.80 138,446 -0.06(-0.36%)
Jul 01, 2021 17.16 17.16 16.62 16.86 73,636 +0.06(+0.36%)
Jun 30, 2021 16.86 16.98 16.26 16.80 184,809 -0.24(-1.41%)
Jun 29, 2021 17.10 17.40 16.98 17.04 108,484 -0.30(-1.73%)
Jun 28, 2021 17.40 17.58 16.98 17.34 152,322 -0.18(-1.03%)
Jun 25, 2021 18.30 18.30 17.28 17.52 176,407 -0.78(-4.26%)
Jun 24, 2021 17.46 18.48 17.16 18.30 290,263 +0.90(+5.17%)
Jun 23, 2021 17.16 17.40 16.92 17.40 172,252 +0.18(+1.05%)
Jun 22, 2021 17.55 17.58 16.88 17.22 245,930 -0.18(-1.03%)
Jun 21, 2021 17.58 17.64 16.80 17.40 312,627 +0.00(+0.00%)
Jun 18, 2021 17.10 17.52 16.92 17.40 229,031 +0.06(+0.35%)
Jun 17, 2021 17.58 17.94 16.92 17.34 485,405 -0.30(-1.70%)
Jun 16, 2021 18.48 18.96 17.22 17.64 1,545,789 -6.57(-27.14%)
Jun 15, 2021 29.46 30.12 24.15 24.21 90,781 -4.95(-16.98%)
Jun 14, 2021 32.10 32.16 26.88 29.16 71,203 -6.58(-18.40%)
Jun 11, 2021 36.12 37.68 35.46 35.74 14,473 -1.22(-3.31%)
Jun 10, 2021 34.50 38.46 34.20 36.96 12,980 +2.76(+8.07%)
Jun 09, 2021 34.32 36.24 34.20 34.20 2,353 -0.60(-1.72%)
Jun 08, 2021 35.28 35.76 33.90 34.80 12,753 +0.90(+2.65%)
Jun 07, 2021 31.80 34.74 30.66 33.90 14,699 +2.34(+7.41%)
Jun 04, 2021 31.92 32.10 30.30 31.56 7,662 -0.66(-2.05%)
Jun 03, 2021 32.10 33.36 30.54 32.22 3,347 -0.66(-2.01%)
Jun 02, 2021 34.02 35.76 32.64 32.88 10,324 -2.04(-5.84%)
Jun 01, 2021 32.10 34.92 31.74 34.92 7,379 +2.82(+8.79%)
May 28, 2021 32.04 32.82 31.56 32.10 4,983 +0.00(+0.00%)
May 27, 2021 29.46 32.76 29.46 32.10 6,632 +3.18(+11.00%)
May 26, 2021 29.94 32.76 28.92 28.92 4,092 +0.42(+1.47%)
May 25, 2021 29.22 30.48 28.38 28.50 822 -2.03(-6.66%)
May 24, 2021 29.40 31.50 27.90 30.53 6,477 +2.39(+8.51%)
May 21, 2021 27.55 28.86 27.33 28.14 4,182 -0.43(-1.49%)
May 20, 2021 26.88 30.90 25.68 28.57 10,998 +1.45(+5.33%)
May 19, 2021 27.06 27.66 26.70 27.12 1,041 -0.42(-1.53%)
May 18, 2021 28.14 28.74 27.06 27.54 3,484 -0.96(-3.37%)
May 17, 2021 27.66 28.50 27.06 28.50 963 +0.96(+3.49%)
May 14, 2021 29.10 29.52 27.12 27.54 5,731 -1.86(-6.33%)
May 13, 2021 30.60 32.10 28.68 29.40 2,244 -2.64(-8.24%)
May 12, 2021 30.84 32.10 30.24 32.04 1,721 +0.66(+2.12%)
May 11, 2021 32.81 32.81 30.90 31.38 1,244 -1.50(-4.57%)
May 10, 2021 32.10 32.94 31.68 32.88 2,956 +0.48(+1.48%)
May 07, 2021 30.84 35.10 30.84 32.40 6,629 +1.62(+5.26%)
May 06, 2021 31.80 31.80 30.60 30.78 1,118 -1.45(-4.49%)
May 05, 2021 31.08 32.40 30.12 32.23 9,830 +1.09(+3.49%)
May 04, 2021 31.08 32.10 30.90 31.14 789 +0.12(+0.39%)
May 03, 2021 31.67 32.10 30.99 31.02 844 -0.36(-1.15%)
Apr 30, 2021 31.95 32.04 30.77 31.38 983 -0.12(-0.38%)
Apr 29, 2021 32.10 32.58 31.44 31.50 1,602 -1.08(-3.31%)
Apr 28, 2021 32.16 32.94 31.32 32.58 1,104 -0.84(-2.51%)
Apr 27, 2021 33.72 34.26 33.30 33.42 2,556 -1.44(-4.13%)
Apr 26, 2021 36.60 36.60 33.84 34.86 6,925 -0.90(-2.52%)
Apr 23, 2021 34.04 36.24 34.04 35.76 4,466 +0.42(+1.19%)
Apr 22, 2021 31.19 35.34 31.19 35.34 9,964 +4.56(+14.81%)
Apr 21, 2021 30.30 30.90 30.24 30.78 3,057 +0.60(+1.99%)
Apr 20, 2021 30.93 30.93 30.00 30.18 4,219 -0.96(-3.08%)
Apr 19, 2021 31.74 31.74 30.66 31.14 989 -0.30(-0.95%)
Apr 16, 2021 33.12 33.12 31.26 31.44 1,850 -1.08(-3.32%)
Apr 15, 2021 31.26 32.64 31.26 32.52 892 +0.66(+2.07%)
Apr 14, 2021 33.52 33.52 31.26 31.86 1,993 -0.72(-2.21%)
Apr 13, 2021 32.22 33.30 32.22 32.58 1,258 -0.78(-2.34%)
Apr 12, 2021 33.82 34.98 32.52 33.36 2,664 -0.36(-1.07%)
Apr 09, 2021 33.60 34.14 33.60 33.72 1,866 +0.12(+0.36%)
Apr 08, 2021 34.08 35.10 33.00 33.60 4,513 -0.36(-1.06%)
Apr 07, 2021 35.22 35.58 33.79 33.96 10,118 -2.16(-5.98%)
Apr 06, 2021 34.98 37.44 34.80 36.12 6,097 +0.54(+1.52%)
Apr 05, 2021 37.26 38.04 35.28 35.58 2,638 -1.80(-4.82%)
Apr 01, 2021 35.94 41.76 35.41 37.38 24,133 +1.32(+3.66%)
Mar 31, 2021 33.90 37.98 33.90 36.06 5,786 +1.80(+5.25%)
Mar 30, 2021 33.90 36.00 31.80 34.26 15,596 +0.78(+2.33%)
Mar 29, 2021 32.10 33.78 31.38 33.48 8,485 +2.28(+7.31%)
Mar 26, 2021 31.38 32.85 30.72 31.20 3,116 -0.06(-0.19%)
Mar 25, 2021 32.82 34.14 31.26 31.26 12,172 -2.04(-6.13%)
Mar 24, 2021 34.44 34.44 33.18 33.30 2,489 -0.66(-1.94%)
Mar 23, 2021 34.32 35.85 33.78 33.96 5,243 +0.18(+0.53%)
Mar 22, 2021 35.64 36.54 33.78 33.78 3,815 -0.96(-2.76%)
Mar 19, 2021 38.34 38.34 34.74 34.74 7,550 -2.04(-5.55%)
Mar 18, 2021 37.32 38.52 36.72 36.78 3,061 -0.48(-1.29%)
Mar 17, 2021 38.64 38.94 37.20 37.26 2,830 -0.60(-1.58%)
Mar 16, 2021 39.54 39.60 37.38 37.86 2,551 -1.32(-3.37%)
Mar 15, 2021 38.88 39.84 38.64 39.18 3,225 +0.96(+2.51%)
Mar 12, 2021 38.46 39.78 36.87 38.22 2,650 -1.08(-2.75%)
Mar 11, 2021 41.10 44.46 39.00 39.30 26,470 -0.84(-2.09%)
Mar 10, 2021 38.40 40.68 36.61 40.14 13,593 +2.28(+6.02%)
Mar 09, 2021 35.22 38.52 35.22 37.86 4,880 +3.12(+8.98%)
Mar 08, 2021 35.70 37.08 33.66 34.74 3,096 -0.96(-2.69%)
Mar 05, 2021 36.36 36.90 33.66 35.70 13,316 +0.72(+2.06%)
Mar 04, 2021 38.58 40.56 33.60 34.98 14,397 -3.36(-8.76%)
Mar 03, 2021 40.98 40.98 37.86 38.34 9,115 -1.86(-4.63%)
Mar 02, 2021 40.44 41.40 40.08 40.20 5,513 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.