Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.132 4.152 3.811 3.946 37,463 -0.13(-3.22%)
Mar 30, 2023 4.380 4.350 3.780 4.077 84,276 -0.12(-2.93%)
Mar 29, 2023 4.380 4.557 4.182 4.200 75,337 -0.17(-3.89%)
Mar 28, 2023 4.680 4.680 4.087 4.370 126,356 -0.21(-4.59%)
Mar 27, 2023 4.777 4.919 4.337 4.580 266,261 +0.26(+6.01%)
Mar 24, 2023 4.320 4.368 4.081 4.320 31,088 +0.03(+0.63%)
Mar 23, 2023 3.832 4.380 3.748 4.293 62,026 +0.34(+8.66%)
Mar 22, 2023 3.900 3.951 3.555 3.951 33,338 +0.34(+9.39%)
Mar 21, 2023 3.600 3.864 3.612 3.612 29,382 +0.01(+0.33%)
Mar 20, 2023 3.600 3.900 3.600 3.600 67,440 -0.30(-7.69%)
Mar 17, 2023 4.320 4.437 3.900 3.900 99,290 -0.27(-6.49%)
Mar 16, 2023 4.800 4.920 4.171 4.171 222,504 -0.03(-0.70%)
Mar 15, 2023 3.960 4.980 3.960 4.200 104,683 +0.12(+2.94%)
Mar 14, 2023 4.800 5.607 4.021 4.080 213,219 -0.39(-8.75%)
Mar 13, 2023 4.800 4.785 4.200 4.471 215,217 +0.49(+12.28%)
Mar 10, 2023 4.055 4.080 3.120 3.982 81,937 +0.20(+5.17%)
Mar 09, 2023 4.080 4.199 3.480 3.787 100,125 -0.35(-8.46%)
Mar 08, 2023 4.501 4.800 3.968 4.136 324,297 -0.09(-2.14%)
Mar 07, 2023 4.860 4.890 3.969 4.227 57,943 -0.05(-1.10%)
Mar 06, 2023 4.290 4.439 4.166 4.274 8,101 -0.11(-2.42%)
Mar 03, 2023 4.320 4.380 4.208 4.380 6,765 +0.06(+1.39%)
Mar 02, 2023 4.320 4.737 4.201 4.320 4,071 -0.11(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.