Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.010 4.010 3.489 3.631 1,464 +0.08(+2.14%)
Nov 29, 2022 3.960 3.960 3.555 3.555 1,601 -0.23(-6.18%)
Nov 28, 2022 4.020 4.020 3.579 3.789 3,659 -0.23(-5.73%)
Nov 25, 2022 3.900 4.020 3.662 4.019 3,885 -0.00(-0.01%)
Nov 23, 2022 3.900 4.080 3.900 4.020 799 +0.06(+1.59%)
Nov 22, 2022 4.063 4.200 3.540 3.957 3,955 -0.11(-2.60%)
Nov 21, 2022 4.200 4.200 3.571 4.063 4,080 -0.26(-5.95%)
Nov 18, 2022 4.268 4.379 4.081 4.319 31,889 +0.15(+3.58%)
Nov 17, 2022 3.693 4.500 3.600 4.170 39,840 +0.46(+12.30%)
Nov 16, 2022 3.660 3.720 3.451 3.713 24,998 -0.01(-0.18%)
Nov 15, 2022 3.205 4.199 3.205 3.720 62,089 +0.46(+14.26%)
Nov 14, 2022 3.180 3.269 3.060 3.256 74,750 +0.26(+8.52%)
Nov 11, 2022 2.880 3.120 2.880 3.000 14,635 +0.12(+4.17%)
Nov 10, 2022 2.760 2.940 2.641 2.880 58,747 +0.12(+4.35%)
Nov 09, 2022 3.060 3.087 2.700 2.760 11,969 -0.12(-4.17%)
Nov 08, 2022 3.000 3.045 2.700 2.880 41,319 +0.15(+5.49%)
Nov 07, 2022 3.479 3.479 2.700 2.730 289,660 -1.89(-40.91%)
Nov 04, 2022 4.710 4.710 4.500 4.620 3,340 +0.12(+2.58%)
Nov 03, 2022 4.649 5.052 4.381 4.504 23,640 -0.19(-4.11%)
Nov 02, 2022 4.500 4.752 4.500 4.697 4,312 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.