Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.710 -0.190 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.320	4.433	4.141	4.433	6,893	+0.17(+4.10%)
Feb 27, 2023	4.379	4.450	4.080	4.259	11,899	-0.03(-0.66%)
Feb 24, 2023	4.194	4.356	4.111	4.287	4,032	+0.09(+2.22%)
Feb 23, 2023	4.230	4.462	4.080	4.194	13,164	-0.15(-3.45%)
Feb 22, 2023	4.440	4.798	4.271	4.344	13,343	-0.19(-4.26%)
Feb 21, 2023	4.560	4.768	4.262	4.537	21,861	-0.02(-0.50%)
Feb 17, 2023	4.303	4.560	4.231	4.560	7,814	+0.18(+4.11%)
Feb 16, 2023	4.560	4.680	4.203	4.380	24,267	-0.08(-1.87%)
Feb 15, 2023	4.140	4.500	4.027	4.463	11,271	+0.32(+7.81%)
Feb 14, 2023	4.440	4.440	4.020	4.140	17,988	-0.16(-3.70%)
Feb 13, 2023	4.200	4.498	4.140	4.299	10,404	-0.07(-1.63%)
Feb 10, 2023	4.499	4.500	4.260	4.370	5,206	-0.07(-1.57%)
Feb 09, 2023	4.740	4.775	4.408	4.440	13,198	-0.36(-7.49%)
Feb 08, 2023	4.422	4.891	4.140	4.799	22,116	+0.24(+5.25%)
Feb 07, 2023	4.488	4.980	4.404	4.560	30,442	+0.07(+1.54%)
Feb 06, 2023	4.560	4.980	4.265	4.491	10,066	-0.12(-2.65%)
Feb 03, 2023	4.920	4.980	4.491	4.613	5,063	-0.12(-2.55%)
Feb 02, 2023	4.358	4.933	4.358	4.734	45,695	+0.35(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.