Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.220	1.270	1.220	1.270	309,750	+0.05(+4.10%)
Dec 28, 2023	1.200	1.280	1.161	1.220	40,913	+0.06(+5.17%)
Dec 27, 2023	1.190	1.226	1.140	1.160	46,321	-0.07(-5.69%)
Dec 26, 2023	1.250	1.360	1.200	1.230	73,614	-0.11(-8.21%)
Dec 22, 2023	1.300	1.370	1.208	1.340	80,691	+0.08(+6.35%)
Dec 21, 2023	1.280	1.300	1.210	1.260	25,659	-0.01(-0.79%)
Dec 20, 2023	1.390	1.390	1.220	1.270	105,739	-0.11(-7.97%)
Dec 19, 2023	1.420	1.430	1.300	1.380	71,395	+0.02(+1.47%)
Dec 18, 2023	1.250	1.370	1.250	1.360	69,838	+0.08(+6.25%)
Dec 15, 2023	1.350	1.360	1.170	1.280	82,030	-0.03(-2.29%)
Dec 14, 2023	1.220	1.370	1.192	1.310	77,603	+0.05(+3.97%)
Dec 13, 2023	1.310	1.310	1.150	1.260	55,593	+0.06(+5.00%)
Dec 12, 2023	1.310	1.310	1.180	1.200	47,758	-0.04(-3.23%)
Dec 11, 2023	1.280	1.450	1.200	1.240	152,041	+0.00(+0.00%)
Dec 08, 2023	1.200	1.240	1.150	1.240	72,009	+0.08(+6.90%)
Dec 07, 2023	1.230	1.240	1.130	1.160	63,082	-0.03(-2.52%)
Dec 06, 2023	1.100	1.240	1.030	1.190	180,357	+0.16(+14.98%)
Dec 05, 2023	0.9200	1.240	0.9100	1.035	419,183	+0.07(+7.25%)
Dec 04, 2023	0.8800	1.020	0.8500	0.9650	1,565,489	+0.04(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.