Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.860 8.950 8.770 8.780 76,401 -0.17(-1.90%)
Jun 18, 2024 8.886 9.000 8.886 8.950 6,297 +0.01(+0.11%)
Jun 17, 2024 9.040 9.040 8.900 8.940 4,781 -0.22(-2.40%)
Jun 14, 2024 9.310 9.310 9.060 9.160 10,431 -0.26(-2.76%)
Jun 13, 2024 9.590 9.650 9.340 9.420 6,914 -0.20(-2.08%)
Jun 12, 2024 9.770 9.870 9.620 9.620 11,525 +0.14(+1.48%)
Jun 11, 2024 9.410 9.530 9.370 9.480 2,879 -0.16(-1.66%)
Jun 10, 2024 9.350 9.640 9.350 9.640 17,004 +0.24(+2.55%)
Jun 07, 2024 9.480 9.580 9.360 9.400 12,240 -0.26(-2.69%)
Jun 06, 2024 9.750 9.750 9.647 9.660 6,188 -0.17(-1.73%)
Jun 05, 2024 9.730 9.850 9.660 9.830 7,319 +0.13(+1.39%)
Jun 04, 2024 9.780 9.780 9.660 9.695 9,318 -0.16(-1.67%)
Jun 03, 2024 10.03 10.05 9.860 9.860 18,426 -0.05(-0.50%)
May 31, 2024 10.05 10.05 9.820 9.910 2,582 -0.12(-1.20%)
May 30, 2024 9.840 10.06 9.840 10.03 12,507 +0.15(+1.52%)
May 29, 2024 9.760 9.920 9.760 9.880 4,673 -0.13(-1.30%)
May 28, 2024 9.880 10.07 9.880 10.01 14,008 +0.24(+2.46%)
May 24, 2024 9.470 9.800 9.430 9.770 14,278 +0.35(+3.72%)
May 23, 2024 9.690 9.690 9.410 9.420 5,698 -0.32(-3.29%)
May 22, 2024 9.210 9.800 9.041 9.740 25,424 +0.65(+7.15%)
May 21, 2024 8.910 9.105 8.870 9.090 20,911 +0.10(+1.11%)
May 20, 2024 8.970 9.050 8.930 8.990 34,683 -0.03(-0.33%)
May 17, 2024 8.950 9.020 8.950 9.020 812 -0.16(-1.74%)
May 16, 2024 9.240 9.350 9.160 9.180 27,301 -0.16(-1.71%)
May 15, 2024 9.490 9.490 9.210 9.340 11,895 -0.01(-0.11%)
May 14, 2024 9.380 9.380 9.250 9.350 4,209 +0.35(+3.89%)
May 13, 2024 8.850 9.090 8.850 9.000 5,416 +0.18(+2.04%)
May 10, 2024 9.100 9.130 8.820 8.820 8,313 -0.21(-2.33%)
May 09, 2024 8.850 9.062 8.850 9.030 3,879 +0.06(+0.67%)
May 08, 2024 8.900 9.038 8.890 8.970 9,281 -0.18(-1.97%)
May 07, 2024 9.190 9.250 9.150 9.150 5,068 -0.02(-0.22%)
May 06, 2024 9.140 9.230 9.140 9.170 4,352 +0.07(+0.77%)
May 03, 2024 9.040 9.185 9.030 9.100 8,677 +0.15(+1.68%)
May 02, 2024 8.820 8.950 8.710 8.950 3,700 +0.31(+3.59%)
May 01, 2024 8.650 8.860 8.640 8.640 9,133 -0.04(-0.52%)
Apr 30, 2024 8.760 8.775 8.660 8.685 6,199 -0.17(-1.98%)
Apr 29, 2024 8.840 8.899 8.800 8.860 8,958 +0.23(+2.66%)
Apr 26, 2024 8.480 8.690 8.480 8.630 10,298 +0.19(+2.25%)
Apr 25, 2024 8.370 8.440 8.300 8.440 2,713 -0.09(-1.06%)
Apr 24, 2024 8.600 8.650 8.530 8.530 11,175 -0.05(-0.58%)
Apr 23, 2024 8.500 8.730 8.500 8.580 10,910 +0.07(+0.82%)
Apr 22, 2024 8.430 8.510 8.360 8.510 7,761 +0.17(+2.04%)
Apr 19, 2024 8.380 8.400 8.301 8.340 10,449 -0.08(-0.95%)
Apr 18, 2024 8.540 8.540 8.400 8.420 17,470 -0.02(-0.24%)
Apr 17, 2024 8.500 8.505 8.440 8.440 11,179 -0.04(-0.47%)
Apr 16, 2024 8.470 8.540 8.440 8.480 8,921 -0.16(-1.85%)
Apr 15, 2024 8.930 8.930 8.630 8.640 13,761 -0.23(-2.59%)
Apr 12, 2024 9.060 9.120 8.870 8.870 10,357 -0.45(-4.83%)
Apr 11, 2024 9.320 9.360 9.150 9.320 19,373 +0.08(+0.87%)
Apr 10, 2024 9.230 9.290 9.150 9.240 29,427 -0.35(-3.65%)
Apr 09, 2024 9.400 9.609 9.390 9.590 6,419 +0.28(+3.01%)
Apr 08, 2024 9.270 9.389 9.260 9.310 4,607 +0.07(+0.76%)
Apr 05, 2024 9.200 9.338 9.180 9.240 14,466 -0.08(-0.86%)
Apr 04, 2024 9.500 9.630 9.290 9.320 8,201 -0.03(-0.32%)
Apr 03, 2024 9.210 9.370 9.150 9.350 14,355 +0.02(+0.21%)
Apr 02, 2024 9.370 9.420 9.310 9.330 20,391 -0.28(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.