Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.870 +0.050 (+2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.770 1.830 1.605 1.611 17,891 -0.15(-8.47%)
Jan 30, 2024 1.630 1.770 1.590 1.760 8,807 +0.16(+10.00%)
Jan 29, 2024 1.760 2.004 1.600 1.600 35,219 -0.18(-10.13%)
Jan 26, 2024 1.860 1.950 1.770 1.780 16,483 -0.03(-1.64%)
Jan 25, 2024 1.860 1.860 1.809 1.810 4,888 -0.04(-2.16%)
Jan 24, 2024 1.880 2.090 1.712 1.850 15,774 -0.08(-4.15%)
Jan 23, 2024 1.910 1.970 1.802 1.930 17,171 -0.01(-0.52%)
Jan 22, 2024 1.740 2.020 1.670 1.940 84,389 +0.24(+14.09%)
Jan 19, 2024 1.700 1.820 1.615 1.700 195,348 -0.19(-10.03%)
Jan 18, 2024 2.100 2.180 1.870 1.890 210,322 -0.18(-8.70%)
Jan 17, 2024 2.155 2.330 1.992 2.070 46,873 -0.04(-1.90%)
Jan 16, 2024 1.880 2.110 1.900 2.110 25,670 +0.21(+11.05%)
Jan 12, 2024 1.870 1.900 1.850 1.900 4,309 +0.05(+2.70%)
Jan 11, 2024 1.940 1.999 1.850 1.850 7,393 -0.04(-2.11%)
Jan 10, 2024 1.800 1.890 1.800 1.890 2,879 -0.01(-0.53%)
Jan 09, 2024 1.890 1.940 1.850 1.900 3,367 -0.04(-2.06%)
Jan 08, 2024 1.860 1.940 1.668 1.940 11,504 +0.03(+1.57%)
Jan 05, 2024 2.140 2.195 1.840 1.910 31,374 -0.18(-8.61%)
Jan 04, 2024 2.200 2.200 2.030 2.090 26,168 +0.02(+0.83%)
Jan 03, 2024 2.560 2.560 2.000 2.073 38,700 -0.13(-5.76%)
Jan 02, 2024 2.600 2.604 2.120 2.199 22,085 -0.39(-15.21%)
Dec 29, 2023 2.380 2.970 2.380 2.594 43,216 +0.19(+8.08%)
Dec 28, 2023 2.420 2.450 2.320 2.400 10,192 +0.05(+2.13%)
Dec 27, 2023 2.280 2.420 2.280 2.350 5,026 -0.07(-2.89%)
Dec 22, 2023 2.420 649 +0.02(+0.62%)
Dec 21, 2023 2.542 2.560 2.180 2.405 18,748 -0.02(-0.62%)
Dec 20, 2023 2.318 2.619 2.261 2.420 19,401 +0.20(+9.25%)
Dec 19, 2023 2.240 2.350 2.180 2.215 3,403 +0.08(+3.57%)
Dec 18, 2023 2.240 2.240 2.070 2.139 9,009 -0.02(-0.98%)
Dec 15, 2023 2.100 2.350 2.087 2.160 5,987 +0.02(+0.94%)
Dec 14, 2023 2.140 2.140 1.990 2.140 7,629 -0.10(-4.46%)
Dec 13, 2023 2.180 2.262 2.030 2.240 9,347 -0.00(-0.00%)
Dec 12, 2023 2.305 2.305 2.070 2.240 6,767 -0.11(-4.60%)
Dec 11, 2023 2.490 2.490 2.300 2.348 3,528 -0.15(-6.09%)
Dec 08, 2023 2.500 2.500 2.500 2.500 1,578 -0.07(-2.72%)
Dec 07, 2023 2.550 2.570 2.500 2.570 2,936 -0.08(-3.02%)
Dec 06, 2023 2.630 2.686 2.510 2.650 2,980 -0.07(-2.57%)
Dec 05, 2023 2.690 2.750 2.622 2.720 12,266 -0.01(-0.55%)
Dec 04, 2023 2.710 2.915 2.710 2.735 18,346 -0.13(-4.54%)
Dec 01, 2023 2.815 3.020 2.747 2.865 28,892 +0.15(+5.33%)
Nov 30, 2023 2.460 2.890 2.440 2.720 12,972 +0.10(+3.62%)
Nov 29, 2023 2.476 3.000 2.476 2.625 45,241 +0.10(+4.17%)
Nov 28, 2023 2.245 2.570 2.245 2.520 27,091 +0.21(+9.09%)
Nov 27, 2023 2.140 2.330 2.140 2.310 4,535 +0.01(+0.43%)
Nov 24, 2023 2.350 2.350 2.055 2.300 2,418 -0.04(-1.69%)
Nov 22, 2023 1.830 2.340 1.819 2.340 20,334 +0.36(+18.16%)
Nov 21, 2023 1.890 1.995 1.840 1.980 7,032 +0.06(+3.37%)
Nov 20, 2023 1.860 2.120 1.720 1.915 5,198 +0.01(+0.28%)
Nov 17, 2023 1.896 1.910 1.788 1.910 2,785 -0.01(-0.52%)
Nov 16, 2023 1.990 2.000 1.881 1.920 4,014 -0.12(-5.88%)
Nov 15, 2023 1.620 2.040 1.620 2.040 14,639 +0.25(+13.97%)
Nov 14, 2023 1.790 1.835 1.714 1.790 16,617 +0.11(+6.56%)
Nov 13, 2023 1.605 1.685 1.605 1.680 3,598 +0.07(+4.04%)
Nov 10, 2023 1.690 1.700 1.560 1.615 12,515 +0.01(+0.91%)
Nov 09, 2023 1.750 1.760 1.600 1.600 15,075 -0.15(-8.83%)
Nov 08, 2023 1.890 1.890 1.722 1.755 8,840 -0.08(-4.10%)
Nov 07, 2023 1.923 1.923 1.825 1.830 1,711 -0.08(-4.19%)
Nov 06, 2023 2.060 2.135 1.850 1.910 11,462 -0.22(-10.33%)
Nov 03, 2023 2.400 2.401 2.063 2.130 3,769 +0.02(+1.07%)
Nov 02, 2023 2.027 2.210 2.027 2.107 4,135 -0.11(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.