Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

3.430 +0.040 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.340 3.500 3.260 3.430 32,042 +0.04(+1.18%)
Jul 10, 2025 3.350 3.400 3.130 3.390 31,831 +0.01(+0.30%)
Jul 09, 2025 3.410 3.430 3.270 3.380 18,540 -0.14(-3.98%)
Jul 08, 2025 3.080 3.520 2.983 3.520 58,658 +0.41(+13.18%)
Jul 07, 2025 2.960 3.300 2.925 3.110 75,848 +0.11(+3.67%)
Jul 03, 2025 3.090 3.182 2.940 3.000 22,011 -0.22(-6.83%)
Jul 02, 2025 2.710 3.250 2.710 3.220 140,619 +0.51(+18.60%)
Jul 01, 2025 2.750 2.750 2.600 2.715 12,211 +0.06(+2.45%)
Jun 30, 2025 2.700 2.750 2.600 2.650 28,093 -0.05(-1.85%)
Jun 27, 2025 2.600 2.740 2.600 2.700 17,348 +0.10(+3.85%)
Jun 26, 2025 2.710 2.730 2.549 2.600 10,360 -0.11(-4.06%)
Jun 25, 2025 2.600 2.710 2.550 2.710 10,724 +0.10(+3.83%)
Jun 24, 2025 2.610 2.750 2.481 2.610 56,389 -0.01(-0.38%)
Jun 23, 2025 2.430 2.620 2.330 2.620 208,621 +0.11(+4.38%)
Jun 20, 2025 2.540 2.800 2.435 2.510 280,362 -0.02(-0.79%)
Jun 18, 2025 2.640 2.780 2.530 2.530 118,523 +0.02(+0.80%)
Jun 17, 2025 2.440 2.640 2.430 2.510 60,408 -0.09(-3.46%)
Jun 16, 2025 2.340 2.660 2.340 2.600 135,194 +0.07(+2.77%)
Jun 13, 2025 2.450 2.730 2.400 2.530 224,410 +0.00(+0.00%)
Jun 12, 2025 2.410 2.600 2.377 2.530 43,998 +0.03(+1.20%)
Jun 11, 2025 2.380 2.610 2.190 2.500 227,849 +0.06(+2.46%)
Jun 10, 2025 2.220 2.450 2.201 2.440 52,115 +0.15(+6.55%)
Jun 09, 2025 2.150 2.310 2.141 2.290 44,001 +0.09(+4.09%)
Jun 06, 2025 2.250 2.270 2.140 2.200 18,139 -0.11(-4.76%)
Jun 05, 2025 2.100 2.410 1.970 2.310 323,163 +0.32(+16.08%)
Jun 04, 2025 2.060 2.198 1.860 1.990 372,763 -0.05(-2.45%)
Jun 03, 2025 1.970 2.090 1.785 2.040 109,889 +0.11(+5.70%)
Jun 02, 2025 2.120 2.120 1.870 1.930 78,625 -0.19(-8.96%)
May 30, 2025 2.270 2.270 2.020 2.120 27,600 -0.08(-3.64%)
May 29, 2025 2.230 2.290 2.150 2.200 39,599 -0.06(-2.65%)
May 28, 2025 2.220 2.340 2.200 2.260 27,134 -0.03(-1.31%)
May 27, 2025 2.310 2.350 2.220 2.290 90,198 -0.02(-0.65%)
May 23, 2025 2.200 2.380 2.136 2.305 56,171 +0.01(+0.22%)
May 22, 2025 2.500 2.510 1.800 2.300 408,563 -0.17(-6.88%)
May 21, 2025 2.590 2.750 2.435 2.470 122,106 -0.21(-7.84%)
May 20, 2025 2.630 2.690 2.590 2.680 49,791 +0.11(+4.28%)
May 19, 2025 2.750 2.765 2.515 2.570 222,403 -0.25(-8.87%)
May 16, 2025 2.710 2.850 2.650 2.820 145,400 +0.13(+4.83%)
May 15, 2025 2.540 2.710 2.470 2.690 235,427 +0.02(+0.75%)
May 14, 2025 2.650 2.695 2.520 2.670 64,315 +0.06(+2.30%)
May 13, 2025 2.670 2.700 2.500 2.610 305,373 -0.14(-5.09%)
May 12, 2025 2.410 2.870 2.340 2.750 803,823 +0.27(+10.89%)
May 09, 2025 2.550 2.630 2.410 2.480 391,138 -0.12(-4.62%)
May 08, 2025 2.460 2.640 2.440 2.600 95,770 +0.14(+5.69%)
May 07, 2025 2.510 2.580 2.400 2.460 362,279 -0.11(-4.28%)
May 06, 2025 2.510 2.599 2.500 2.570 54,279 +0.01(+0.39%)
May 05, 2025 2.700 2.730 2.551 2.560 148,652 -0.06(-2.29%)
May 02, 2025 2.600 2.880 2.300 2.620 425,273 +0.02(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.