Skip to main content

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.700 2.750 2.600 2.650 28,093 -0.05(-1.85%)
Jun 27, 2025 2.600 2.740 2.600 2.700 17,348 +0.10(+3.85%)
Jun 26, 2025 2.710 2.730 2.549 2.600 10,360 -0.11(-4.06%)
Jun 25, 2025 2.600 2.710 2.550 2.710 10,724 +0.10(+3.83%)
Jun 24, 2025 2.610 2.750 2.481 2.610 56,389 -0.01(-0.38%)
Jun 23, 2025 2.430 2.620 2.330 2.620 208,621 +0.11(+4.38%)
Jun 20, 2025 2.540 2.800 2.435 2.510 280,362 -0.02(-0.79%)
Jun 18, 2025 2.640 2.780 2.530 2.530 118,523 +0.02(+0.80%)
Jun 17, 2025 2.440 2.640 2.430 2.510 60,408 -0.09(-3.46%)
Jun 16, 2025 2.340 2.660 2.340 2.600 135,194 +0.07(+2.77%)
Jun 13, 2025 2.450 2.730 2.400 2.530 224,410 +0.00(+0.00%)
Jun 12, 2025 2.410 2.600 2.377 2.530 43,998 +0.03(+1.20%)
Jun 11, 2025 2.380 2.610 2.190 2.500 227,849 +0.06(+2.46%)
Jun 10, 2025 2.220 2.450 2.201 2.440 52,115 +0.15(+6.55%)
Jun 09, 2025 2.150 2.310 2.150 2.290 44,001 +0.09(+4.09%)
Jun 06, 2025 2.250 2.270 2.140 2.200 18,139 -0.11(-4.76%)
Jun 05, 2025 2.100 2.410 1.970 2.310 323,163 +0.32(+16.08%)
Jun 04, 2025 2.060 2.198 1.860 1.990 372,763 -0.05(-2.45%)
Jun 03, 2025 1.970 2.090 1.785 2.040 109,889 +0.11(+5.70%)
Jun 02, 2025 2.120 2.120 1.870 1.930 78,625 -0.19(-8.96%)
May 30, 2025 2.270 2.270 2.020 2.120 27,600 -0.08(-3.64%)
May 29, 2025 2.230 2.290 2.150 2.200 39,599 -0.06(-2.65%)
May 28, 2025 2.220 2.340 2.200 2.260 27,134 -0.03(-1.31%)
May 27, 2025 2.310 2.350 2.220 2.290 90,198 -0.02(-0.65%)
May 23, 2025 2.200 2.380 2.136 2.305 56,171 +0.01(+0.22%)
May 22, 2025 2.500 2.510 1.800 2.300 408,563 -0.17(-6.88%)
May 21, 2025 2.590 2.750 2.435 2.470 122,106 -0.21(-7.84%)
May 20, 2025 2.630 2.690 2.590 2.680 49,791 +0.11(+4.28%)
May 19, 2025 2.750 2.765 2.515 2.570 222,403 -0.25(-8.87%)
May 16, 2025 2.710 2.850 2.650 2.820 145,400 +0.13(+4.83%)
May 15, 2025 2.540 2.710 2.470 2.690 235,427 +0.02(+0.75%)
May 14, 2025 2.650 2.695 2.520 2.670 64,315 +0.06(+2.30%)
May 13, 2025 2.670 2.700 2.500 2.610 305,373 -0.14(-5.09%)
May 12, 2025 2.410 2.870 2.340 2.750 803,823 +0.27(+10.89%)
May 09, 2025 2.550 2.630 2.410 2.480 391,138 -0.12(-4.62%)
May 08, 2025 2.460 2.640 2.440 2.600 95,770 +0.14(+5.69%)
May 07, 2025 2.510 2.580 2.400 2.460 362,279 -0.11(-4.28%)
May 06, 2025 2.510 2.599 2.500 2.570 54,279 +0.01(+0.39%)
May 05, 2025 2.700 2.730 2.551 2.560 148,652 -0.06(-2.29%)
May 02, 2025 2.600 2.880 2.300 2.620 425,273 +0.02(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.