Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0442 +0.0002 (+0.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0442 0.0443 0.0442 0.0442 3,176 +0.00(+0.45%)
Aug 15, 2024 0.0361 0.0441 0.0360 0.0440 10,275 +0.01(+15.18%)
Aug 14, 2024 0.0440 0.0440 0.0381 0.0382 24,260 -0.01(-13.77%)
Aug 13, 2024 0.0444 0.0444 0.0443 0.0443 1,153 -0.00(-0.23%)
Aug 12, 2024 0.0365 0.0444 0.0365 0.0444 547 +0.00(+0.23%)
Aug 09, 2024 0.0443 0.0443 0.0443 0.0443 100 +0.01(+22.71%)
Aug 08, 2024 0.0360 0.0361 0.0360 0.0361 550 -0.01(-18.51%)
Aug 07, 2024 0.0401 0.0443 0.0401 0.0443 900 -0.00(-9.22%)
Aug 05, 2024 0.0488 0 +0.00(+0.00%)
Aug 02, 2024 0.0380 0.0488 0.0380 0.0488 230 +0.01(+29.10%)
Aug 01, 2024 0.0377 0.0395 0.0377 0.0378 3,854 -0.01(-16.00%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 1,042 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 3,283 -0.00(-4.05%)
Jul 23, 2024 0.0469 0 -0.00(-0.42%)
Jul 22, 2024 0.0440 0.0471 0.0361 0.0471 3,342 -0.00(-3.48%)
Jul 18, 2024 0.0488 0 +0.00(+0.00%)
Jul 17, 2024 0.0380 0.0488 0.0380 0.0488 3,400 +0.01(+34.81%)
Jul 16, 2024 0.0362 0.0425 0.0362 0.0362 565 -0.01(-25.82%)
Jul 15, 2024 0.0360 0.0488 0.0360 0.0488 1,000 -0.00(-0.20%)
Jul 11, 2024 0.0489 0 +0.00(+0.00%)
Jul 09, 2024 0.0489 55 -0.00(-0.20%)
Jul 08, 2024 0.0400 0.0490 0.0400 0.0490 3,288 +0.00(+5.15%)
Jul 03, 2024 0.0466 100 +0.00(+0.65%)
Jul 02, 2024 0.0490 0.0490 0.0434 0.0463 5,144 +0.00(+7.18%)
Jul 01, 2024 0.0490 0.0490 0.0375 0.0432 6,568 +0.01(+14.59%)
Jun 28, 2024 0.0377 0.0377 0.0377 0.0377 100 +0.00(+0.27%)
Jun 26, 2024 0.0376 0 -0.01(-23.27%)
Jun 25, 2024 0.0490 0.0490 0.0490 0.0490 127 +0.01(+23.12%)
Jun 24, 2024 0.0397 0.0398 0.0397 0.0398 1,099 -0.01(-19.92%)
Jun 21, 2024 0.0499 0.0499 0.0497 0.0497 2,717 +0.01(+32.53%)
Jun 20, 2024 0.0375 0.0375 0.0375 0.0375 872 -0.00(-3.85%)
Jun 18, 2024 0.0543 0.0543 0.0376 0.0390 2,269 -0.01(-23.08%)
Jun 17, 2024 0.0507 0.0507 0.0507 0.0507 100 +0.01(+27.39%)
Jun 12, 2024 0.0398 0 -0.00(-0.25%)
Jun 11, 2024 0.0353 0.0400 0.0353 0.0399 3,362 +0.00(+13.03%)
Jun 10, 2024 0.0595 0.0595 0.0352 0.0353 4,515 -0.01(-29.40%)
Jun 06, 2024 0.0500 8,032 -0.00(-8.76%)
Jun 05, 2024 0.0550 0.0595 0.0501 0.0548 83,044 -0.00(-8.36%)
Jun 04, 2024 0.0400 0.0598 0.0400 0.0598 49,069 +0.01(+19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.