Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.410 1.410 1.360 1.370 17,683 -0.04(-2.84%)
May 29, 2025 1.440 1.440 1.400 1.410 13,726 -0.03(-2.08%)
May 28, 2025 1.251 1.550 1.251 1.440 119,519 +0.17(+13.39%)
May 27, 2025 1.256 1.270 1.256 1.270 921 +0.02(+1.20%)
May 23, 2025 1.250 1.339 1.240 1.255 21,404 -0.04(-3.21%)
May 22, 2025 1.200 1.336 1.190 1.296 47,498 +0.08(+6.71%)
May 21, 2025 1.230 1.230 1.190 1.215 681 +0.00(+0.17%)
May 20, 2025 1.230 1.240 1.190 1.213 22,059 -0.03(-2.19%)
May 19, 2025 1.230 1.240 1.200 1.240 17,410 +0.00(+0.00%)
May 16, 2025 1.240 1.245 1.240 1.240 1,965 +0.00(+0.00%)
May 15, 2025 1.180 1.240 1.181 1.240 10,842 +0.05(+3.80%)
May 14, 2025 1.220 1.260 1.160 1.195 22,920 -0.06(-5.16%)
May 13, 2025 1.300 1.300 1.250 1.260 21,355 +0.00(+0.12%)
May 12, 2025 1.230 1.265 1.220 1.258 3,003 +0.03(+2.28%)
May 09, 2025 1.250 1.250 1.230 1.230 15,739 -0.02(-1.60%)
May 08, 2025 1.180 1.270 1.180 1.250 30,467 +0.07(+6.26%)
May 07, 2025 1.200 1.260 1.170 1.176 45,602 -0.07(-5.89%)
May 06, 2025 1.220 1.300 1.220 1.250 22,074 +0.02(+1.63%)
May 05, 2025 1.190 1.256 1.190 1.230 15,211 +0.03(+2.50%)
May 02, 2025 1.190 1.230 1.190 1.200 12,309 -0.01(-0.83%)
May 01, 2025 1.230 1.230 1.210 1.210 1,090 -0.02(-1.23%)
Apr 30, 2025 1.200 1.270 1.200 1.225 6,660 +0.02(+1.25%)
Apr 29, 2025 1.200 1.210 1.190 1.210 4,725 +0.00(+0.00%)
Apr 28, 2025 1.220 1.250 1.203 1.210 3,533 -0.04(-3.22%)
Apr 25, 2025 1.250 1.260 1.250 1.250 2,319 -0.02(-1.55%)
Apr 24, 2025 1.209 1.270 1.209 1.270 4,391 +0.02(+1.60%)
Apr 23, 2025 1.200 1.268 1.200 1.250 4,737 -0.02(-1.57%)
Apr 22, 2025 1.181 1.270 1.181 1.270 91,795 +0.08(+6.72%)
Apr 21, 2025 1.250 1.253 1.190 1.190 21,813 -0.02(-1.32%)
Apr 17, 2025 1.190 1.240 1.190 1.206 1,907 +0.01(+0.49%)
Apr 16, 2025 1.206 1.249 1.200 1.200 13,554 -0.02(-1.23%)
Apr 14, 2025 1.215 578 +0.00(+0.01%)
Apr 11, 2025 1.236 1.236 1.215 1.215 3,606 +0.00(+0.40%)
Apr 10, 2025 1.210 1.210 1.210 1.210 932 +0.00(+0.00%)
Apr 09, 2025 1.200 1.215 1.200 1.210 4,514 +0.01(+0.79%)
Apr 08, 2025 1.210 1.215 1.200 1.200 8,289 -0.02(-1.60%)
Apr 07, 2025 1.220 1.230 1.210 1.220 11,467 +0.00(+0.00%)
Apr 04, 2025 1.210 1.245 1.210 1.220 9,144 +0.00(+0.00%)
Apr 03, 2025 1.320 1.316 1.220 1.220 26,943 -0.05(-3.94%)
Apr 02, 2025 1.260 1.272 1.250 1.270 2,890 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.