Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

0.6344 -0.0041 (-0.64%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.6400 0.6490 0.6110 0.6344 9,218 -0.00(-0.64%)
Apr 10, 2025 0.6117 0.6489 0.6042 0.6385 63,411 +0.07(+12.02%)
Apr 09, 2025 0.5843 0.6052 0.5599 0.5700 334,713 -0.02(-3.55%)
Apr 08, 2025 0.5800 0.5999 0.5301 0.5910 38,843 +0.06(+10.74%)
Apr 07, 2025 0.5470 0.5522 0.5301 0.5337 38,733 -0.02(-3.35%)
Apr 04, 2025 0.5230 0.5711 0.5230 0.5522 13,296 -0.01(-1.39%)
Apr 03, 2025 0.5772 0.5799 0.5522 0.5600 21,322 -0.01(-2.27%)
Apr 02, 2025 0.5700 0.5750 0.5700 0.5730 7,800 +0.00(+0.09%)
Apr 01, 2025 0.5350 0.5900 0.5350 0.5725 38,013 -0.00(-0.43%)
Mar 31, 2025 0.5900 0.6010 0.5750 0.5750 59,340 -0.01(-1.71%)
Mar 28, 2025 0.5801 0.5999 0.5801 0.5850 12,711 +0.00(+0.84%)
Mar 27, 2025 0.6000 0.6000 0.5724 0.5801 27,476 -0.01(-2.19%)
Mar 26, 2025 0.5930 0.5986 0.5930 0.5931 9,360 +0.00(+0.02%)
Mar 25, 2025 0.6010 0.6090 0.5900 0.5930 5,764 -0.01(-1.33%)
Mar 24, 2025 0.6000 0.6090 0.5920 0.6010 3,196 +0.01(+1.01%)
Mar 21, 2025 0.5950 0.6100 0.5950 0.5950 26,082 -0.01(-0.83%)
Mar 20, 2025 0.5900 0.6001 0.5900 0.6000 7,191 +0.01(+1.68%)
Mar 19, 2025 0.5900 0.6000 0.5900 0.5901 32,213 -0.03(-4.25%)
Mar 18, 2025 0.5901 0.6489 0.5901 0.6163 3,180 -0.00(-0.03%)
Mar 17, 2025 0.5900 0.6490 0.5900 0.6165 42,203 +0.01(+0.90%)
Mar 14, 2025 0.6000 0.6250 0.6000 0.6110 16,663 -0.01(-1.34%)
Mar 13, 2025 0.6000 0.6193 0.6049 0.6193 921 +0.02(+3.29%)
Mar 12, 2025 0.6010 0.6010 0.5902 0.5996 9,157 -0.01(-1.70%)
Mar 11, 2025 0.6000 0.6384 0.6000 0.6100 12,250 -0.01(-2.09%)
Mar 10, 2025 0.6300 0.6400 0.6200 0.6230 20,749 -0.02(-2.66%)
Mar 07, 2025 0.6490 0.6490 0.6200 0.6400 10,800 +0.02(+3.21%)
Mar 06, 2025 0.6120 0.6390 0.6120 0.6201 26,992 +0.01(+1.32%)
Mar 05, 2025 0.5920 0.6205 0.5903 0.6120 17,211 -0.00(-0.49%)
Mar 04, 2025 0.6164 0.6199 0.5900 0.6150 31,634 +0.00(+0.49%)
Mar 03, 2025 0.6410 0.6430 0.6101 0.6120 9,883 -0.03(-4.82%)
Feb 28, 2025 0.6400 0.6545 0.6400 0.6430 10,794 -0.00(-0.17%)
Feb 27, 2025 0.6500 0.6500 0.6400 0.6441 10,770 -0.01(-1.29%)
Feb 26, 2025 0.6750 0.6750 0.6500 0.6525 12,614 +0.00(+0.37%)
Feb 25, 2025 0.6700 0.6700 0.6500 0.6501 17,221 -0.01(-1.66%)
Feb 24, 2025 0.6700 0.6800 0.6503 0.6611 13,589 -0.01(-1.33%)
Feb 21, 2025 0.7000 0.7000 0.6600 0.6700 13,027 -0.01(-1.40%)
Feb 20, 2025 0.7300 0.7300 0.6405 0.6795 70,342 +0.03(+4.86%)
Feb 19, 2025 0.6499 0.6500 0.6210 0.6480 16,274 -0.00(-0.61%)
Feb 18, 2025 0.6665 0.6701 0.6520 0.6520 19,911 -0.00(-0.46%)
Feb 14, 2025 0.6136 0.6784 0.6136 0.6550 12,328 +0.05(+7.38%)
Feb 13, 2025 0.5533 0.6223 0.5401 0.6100 77,691 +0.03(+4.99%)
Feb 12, 2025 0.6197 0.6197 0.5800 0.5810 28,106 -0.01(-1.54%)
Feb 11, 2025 0.6300 0.6300 0.5350 0.5901 34,267 -0.04(-6.84%)
Feb 10, 2025 0.6700 0.6700 0.6310 0.6334 14,891 -0.04(-5.46%)
Feb 07, 2025 0.6125 0.6700 0.6125 0.6700 13,283 +0.01(+1.39%)
Feb 06, 2025 0.6800 0.6794 0.6415 0.6608 19,500 -0.01(-1.37%)
Feb 05, 2025 0.6405 0.6799 0.6405 0.6700 17,119 +0.01(+0.75%)
Feb 04, 2025 0.6710 0.7200 0.6400 0.6650 40,117 -0.01(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.