Skip to main content

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.040 1.080 1.010 1.010 99,754 -0.01(-0.98%)
Jun 11, 2024 1.040 1.060 1.020 1.020 49,024 -0.03(-2.86%)
Jun 10, 2024 1.060 1.070 1.030 1.050 64,637 +0.00(+0.00%)
Jun 07, 2024 1.040 1.080 1.030 1.050 106,189 -0.01(-0.94%)
Jun 06, 2024 1.110 1.110 1.060 1.060 55,397 -0.07(-6.19%)
Jun 05, 2024 1.110 1.130 1.080 1.130 49,315 +0.01(+0.89%)
Jun 04, 2024 1.050 1.120 1.030 1.120 60,663 +0.05(+4.68%)
Jun 03, 2024 1.090 1.100 1.022 1.070 38,283 +0.04(+3.87%)
May 31, 2024 1.060 1.070 0.9999 1.030 30,595 -0.03(-2.83%)
May 30, 2024 1.070 1.090 1.050 1.060 131,624 +0.00(+0.00%)
May 29, 2024 1.080 1.170 1.050 1.060 305,614 -0.05(-4.50%)
May 28, 2024 1.090 1.140 1.060 1.110 129,501 +0.02(+1.83%)
May 24, 2024 1.080 1.110 1.050 1.090 121,782 -0.01(-0.91%)
May 23, 2024 0.9900 1.100 0.9600 1.100 139,211 +0.09(+8.91%)
May 22, 2024 0.9590 1.010 0.9450 1.010 137,646 +0.03(+3.09%)
May 21, 2024 0.9250 0.9800 0.9250 0.9797 10,189 +0.04(+4.67%)
May 20, 2024 0.9200 0.9389 0.9100 0.9360 1,980 +0.02(+1.74%)
May 17, 2024 0.9301 0.9302 0.9200 0.9200 5,736 +0.00(+0.11%)
May 16, 2024 0.9200 0.9190 0.9189 0.9190 1,716 +0.01(+0.99%)
May 15, 2024 0.9100 0.9100 0.9100 0.9100 218 +0.01(+1.10%)
May 14, 2024 0.9060 0.9400 0.8735 0.9001 32,009 -0.02(-2.16%)
May 13, 2024 0.9200 0.9200 0.9100 0.9200 11,546 +0.01(+1.65%)
May 10, 2024 0.9150 0.9150 0.9051 0.9051 2,144 +0.01(+0.57%)
May 09, 2024 0.9150 0.9414 0.8725 0.9000 54,475 -0.01(-1.10%)
May 08, 2024 0.9410 0.9410 0.9100 0.9100 33,028 -0.03(-3.19%)
May 07, 2024 0.9135 0.9410 0.9006 0.9400 71,617 +0.03(+3.23%)
May 06, 2024 0.9200 0.9250 0.9100 0.9106 7,112 -0.01(-1.00%)
May 03, 2024 0.9150 0.9210 0.9150 0.9198 10,049 +0.00(+0.52%)
May 02, 2024 0.9600 0.9615 0.9120 0.9150 41,875 -0.03(-3.21%)
May 01, 2024 0.9701 0.9900 0.9200 0.9453 37,943 -0.03(-2.65%)
Apr 30, 2024 0.9250 0.9800 0.9150 0.9710 64,131 +0.07(+7.89%)
Apr 29, 2024 0.9499 0.9722 0.8611 0.9000 69,549 -0.05(-5.25%)
Apr 26, 2024 0.9848 0.9848 0.9200 0.9499 97,842 -0.06(-5.48%)
Apr 25, 2024 0.9700 1.009 0.9180 1.005 122,966 +0.04(+4.69%)
Apr 24, 2024 0.9101 0.9600 0.9101 0.9600 17,640 +0.03(+3.44%)
Apr 23, 2024 0.9300 0.9410 0.9102 0.9281 36,824 -0.01(-1.27%)
Apr 22, 2024 0.9100 0.9510 0.9100 0.9400 50,687 +0.03(+3.30%)
Apr 19, 2024 0.9200 0.9235 0.9050 0.9100 17,523 -0.02(-2.41%)
Apr 18, 2024 0.9634 0.9634 0.9100 0.9325 35,633 +0.01(+1.35%)
Apr 17, 2024 0.9400 0.9610 0.9101 0.9201 50,531 -0.00(-0.26%)
Apr 16, 2024 0.9260 0.9310 0.9050 0.9225 51,026 +0.01(+0.82%)
Apr 15, 2024 0.9300 0.9350 0.9150 0.9150 15,791 -0.01(-0.54%)
Apr 12, 2024 0.9610 0.9628 0.9200 0.9200 70,648 -0.02(-2.13%)
Apr 11, 2024 0.9460 0.9460 0.9250 0.9400 45,428 +0.00(+0.43%)
Apr 10, 2024 0.9380 0.9900 0.9300 0.9360 103,375 -0.02(-2.50%)
Apr 09, 2024 0.9400 0.9625 0.9300 0.9600 21,733 +0.01(+1.05%)
Apr 08, 2024 0.9301 0.9629 0.9200 0.9500 42,496 +0.00(+0.00%)
Apr 05, 2024 0.9300 0.9501 0.9300 0.9500 8,929 +0.02(+2.70%)
Apr 04, 2024 0.9510 0.9510 0.9200 0.9250 38,561 -0.02(-1.65%)
Apr 03, 2024 0.9510 0.9510 0.9200 0.9405 50,111 +0.01(+1.13%)
Apr 02, 2024 0.9600 0.9900 0.9300 0.9300 107,831 -0.06(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.