Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ:QH)

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.220 1.240 1.190 1.200 24,339 -0.10(-7.69%)
Jun 27, 2025 1.180 1.300 1.180 1.300 8,937 +0.09(+7.44%)
Jun 26, 2025 1.210 1.210 1.160 1.210 4,355 +0.01(+0.83%)
Jun 25, 2025 1.170 1.210 1.170 1.200 10,409 +0.03(+2.56%)
Jun 24, 2025 1.170 1.170 1.170 1.170 2,964 +0.00(+0.00%)
Jun 23, 2025 1.110 1.180 1.100 1.170 25,083 +0.05(+4.84%)
Jun 20, 2025 1.101 1.170 1.100 1.116 1,699 +0.01(+1.00%)
Jun 18, 2025 1.100 1.110 1.095 1.105 9,340 +0.00(+0.45%)
Jun 17, 2025 1.110 1.110 1.100 1.100 1,308 -0.01(-0.91%)
Jun 16, 2025 1.120 1.140 1.110 1.110 10,432 -0.01(-1.32%)
Jun 13, 2025 1.120 1.130 1.120 1.125 5,418 -0.00(-0.44%)
Jun 12, 2025 1.147 1.147 1.130 1.130 1,362 -0.03(-2.59%)
Jun 11, 2025 1.140 1.200 1.140 1.160 1,917 +0.02(+1.67%)
Jun 10, 2025 1.130 1.150 1.120 1.141 3,908 -0.01(-0.78%)
Jun 09, 2025 1.250 1.250 1.120 1.150 13,050 +0.03(+2.68%)
Jun 06, 2025 1.140 1.140 1.120 1.120 15,018 -0.03(-2.61%)
Jun 05, 2025 1.150 1.160 1.150 1.150 4,443 -0.01(-0.82%)
Jun 04, 2025 1.150 1.160 1.150 1.159 1,170 -0.00(-0.01%)
Jun 03, 2025 1.165 1.165 1.150 1.160 1,972 +0.01(+0.83%)
Jun 02, 2025 1.220 1.220 1.140 1.150 9,518 -0.07(-5.74%)
May 30, 2025 1.150 1.260 1.132 1.220 5,184 +0.01(+0.83%)
May 29, 2025 1.130 1.240 1.130 1.210 7,150 +0.04(+3.42%)
May 28, 2025 1.140 1.180 1.131 1.170 14,674 +0.03(+2.63%)
May 27, 2025 1.140 1.140 1.140 1.140 1,208 -0.01(-0.87%)
May 23, 2025 1.140 1.155 1.140 1.150 1,104 +0.01(+0.88%)
May 22, 2025 1.140 1.140 1.130 1.140 3,527 -0.02(-1.72%)
May 21, 2025 1.140 1.160 1.130 1.160 20,711 +0.02(+1.75%)
May 20, 2025 1.180 1.184 1.140 1.140 27,335 -0.04(-3.39%)
May 19, 2025 1.170 1.180 1.170 1.180 6,031 +0.00(+0.00%)
May 16, 2025 1.180 1.190 1.170 1.180 10,116 +0.00(+0.00%)
May 15, 2025 1.190 1.220 1.161 1.180 36,043 -0.01(-0.84%)
May 14, 2025 1.200 1.210 1.170 1.190 19,117 +0.00(+0.00%)
May 13, 2025 1.180 1.264 1.170 1.190 21,759 +0.04(+3.48%)
May 12, 2025 1.280 1.410 1.020 1.150 350,970 -0.11(-8.73%)
May 09, 2025 1.340 1.403 1.250 1.260 320,836 -0.03(-2.33%)
May 08, 2025 1.220 1.330 1.220 1.290 7,183 -0.04(-3.01%)
May 07, 2025 1.290 1.370 1.250 1.330 6,147 +0.07(+5.56%)
May 06, 2025 1.270 1.272 1.260 1.260 6,390 +0.00(+0.00%)
May 05, 2025 1.300 1.310 1.260 1.260 5,285 -0.04(-3.08%)
May 02, 2025 1.300 1.350 1.280 1.300 9,837 -0.04(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.