Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.830 4.840 4.820 4.830 306,219 +0.01(+0.21%)
Apr 17, 2024 4.830 4.840 4.820 4.820 731,982 +0.00(+0.00%)
Apr 16, 2024 4.840 4.840 4.800 4.820 1,375,596 -0.01(-0.21%)
Apr 15, 2024 4.840 4.840 4.820 4.830 877,404 +0.00(+0.00%)
Apr 12, 2024 4.830 4.830 4.820 4.830 201,561 +0.01(+0.21%)
Apr 11, 2024 4.830 4.840 4.820 4.820 318,487 -0.02(-0.41%)
Apr 10, 2024 4.820 4.840 4.810 4.840 209,385 +0.02(+0.41%)
Apr 09, 2024 4.830 4.840 4.810 4.820 233,820 +0.01(+0.21%)
Apr 08, 2024 4.820 4.840 4.810 4.810 136,823 +0.00(+0.00%)
Apr 05, 2024 4.830 4.830 4.800 4.810 377,694 -0.01(-0.21%)
Apr 04, 2024 4.830 4.840 4.820 4.820 556,315 -0.01(-0.21%)
Apr 03, 2024 4.830 4.840 4.820 4.830 368,269 +0.01(+0.21%)
Apr 02, 2024 4.830 4.840 4.820 4.820 335,418 -0.01(-0.21%)
Apr 01, 2024 4.830 4.840 4.830 4.830 222,593 +0.00(+0.00%)
Mar 28, 2024 4.820 4.830 4.830 4.830 968,009 +0.01(+0.21%)
Mar 27, 2024 4.820 4.830 4.810 4.820 69,054 +0.00(+0.00%)
Mar 26, 2024 4.830 4.830 4.810 4.820 290,187 +0.00(+0.00%)
Mar 25, 2024 4.830 4.850 4.820 4.820 323,861 +0.00(+0.00%)
Mar 22, 2024 4.810 4.830 4.800 4.820 487,271 +0.02(+0.42%)
Mar 21, 2024 4.810 4.815 4.800 4.800 404,680 +0.00(+0.00%)
Mar 20, 2024 4.800 4.810 4.790 4.800 312,117 +0.01(+0.21%)
Mar 19, 2024 4.800 4.810 4.790 4.790 203,692 -0.01(-0.21%)
Mar 18, 2024 4.780 4.810 4.770 4.800 1,965,963 +0.03(+0.63%)
Mar 15, 2024 4.780 4.790 4.770 4.770 373,871 -0.01(-0.21%)
Mar 14, 2024 4.780 4.790 4.780 4.780 472,898 +0.00(+0.00%)
Mar 13, 2024 4.770 4.790 4.770 4.780 236,699 +0.00(+0.00%)
Mar 12, 2024 4.770 4.790 4.770 4.780 317,330 +0.01(+0.21%)
Mar 11, 2024 4.770 4.790 4.770 4.770 673,654 +0.00(+0.00%)
Mar 08, 2024 4.770 4.780 4.760 4.770 577,660 +0.00(+0.00%)
Mar 07, 2024 4.780 4.780 4.760 4.770 896,915 -0.01(-0.21%)
Mar 06, 2024 4.780 4.780 4.770 4.780 185,392 +0.01(+0.21%)
Mar 05, 2024 4.780 4.790 4.770 4.770 390,585 +0.00(+0.00%)
Mar 04, 2024 4.780 4.790 4.770 4.770 294,056 -0.02(-0.42%)
Mar 01, 2024 4.790 4.800 4.780 4.790 220,870 +0.01(+0.21%)
Feb 29, 2024 4.790 4.820 4.770 4.780 442,378 +0.00(+0.00%)
Feb 28, 2024 4.760 4.780 4.760 4.780 651,985 +0.02(+0.42%)
Feb 27, 2024 4.780 4.780 4.760 4.760 406,891 -0.02(-0.42%)
Feb 26, 2024 4.770 4.780 4.760 4.780 1,013,495 +0.00(+0.00%)
Feb 23, 2024 4.760 4.785 4.760 4.780 302,277 +0.02(+0.42%)
Feb 22, 2024 4.770 4.785 4.760 4.760 253,083 -0.02(-0.42%)
Feb 21, 2024 4.760 4.780 4.760 4.780 482,016 +0.02(+0.42%)
Feb 20, 2024 4.750 4.760 4.740 4.760 2,557,727 +0.02(+0.42%)
Feb 16, 2024 4.740 4.755 4.740 4.740 746,762 -0.01(-0.21%)
Feb 15, 2024 4.770 4.770 4.740 4.750 765,128 -0.01(-0.21%)
Feb 14, 2024 4.750 4.760 4.725 4.760 4,908,802 +0.01(+0.21%)
Feb 13, 2024 4.770 4.770 4.730 4.750 22,162,888 +1.24(+35.33%)
Feb 12, 2024 3.450 3.550 3.450 3.510 48,822 +0.06(+1.74%)
Feb 09, 2024 3.450 3.530 3.400 3.450 41,563 +0.01(+0.29%)
Feb 08, 2024 3.500 3.550 3.440 3.440 37,335 -0.07(-1.99%)
Feb 07, 2024 3.580 3.620 3.420 3.510 87,594 -0.10(-2.77%)
Feb 06, 2024 3.910 3.950 3.610 3.610 93,744 -0.34(-8.61%)
Feb 05, 2024 4.000 4.000 3.841 3.950 114,965 -0.05(-1.25%)
Feb 02, 2024 3.990 4.040 3.920 4.000 143,553 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.