Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.890 3.080 2.790 2.960 13,077,974 +0.05(+1.72%)
Jul 01, 2024 2.650 2.970 2.600 2.910 2,657,637 +0.30(+11.49%)
Jun 28, 2024 2.770 2.800 2.500 2.610 4,516,377 -0.14(-5.09%)
Jun 27, 2024 2.910 2.970 2.720 2.750 6,740,065 -0.16(-5.50%)
Jun 26, 2024 2.990 3.020 2.900 2.910 1,117,625 -0.05(-1.69%)
Jun 25, 2024 2.800 2.960 2.800 2.960 182,740 +0.02(+0.68%)
Jun 24, 2024 2.750 2.940 2.750 2.940 250,738 +0.25(+9.29%)
Jun 21, 2024 2.750 2.840 2.610 2.690 222,789 -0.08(-2.89%)
Jun 20, 2024 2.900 3.068 2.720 2.770 507,146 -0.03(-1.07%)
Jun 18, 2024 2.530 2.800 2.530 2.800 628,421 +0.42(+17.65%)
Jun 17, 2024 2.600 2.619 2.101 2.380 601,580 -0.32(-11.85%)
Jun 14, 2024 2.610 2.700 2.600 2.700 169,610 +0.01(+0.42%)
Jun 13, 2024 2.700 2.740 2.600 2.689 247,764 -0.01(-0.42%)
Jun 12, 2024 2.700 2.870 2.680 2.700 467,014 +0.02(+0.77%)
Jun 11, 2024 2.820 2.830 2.610 2.679 1,029,732 -0.26(-8.86%)
Jun 10, 2024 2.820 3.200 2.800 2.940 4,301,538 -0.26(-8.13%)
Jun 07, 2024 2.110 3.470 2.110 3.200 18,318,380 +1.18(+58.42%)
Jun 06, 2024 1.560 2.360 1.560 2.020 11,376,684 +0.60(+42.25%)
Jun 05, 2024 1.100 1.700 1.100 1.420 2,446,014 +0.40(+39.22%)
Jun 04, 2024 1.070 1.080 1.010 1.020 14,947 +0.01(+0.99%)
Jun 03, 2024 1.070 1.070 1.000 1.010 21,366 -0.06(-5.61%)
May 31, 2024 1.070 1.070 1.050 1.070 10,910 -0.01(-0.93%)
May 30, 2024 1.080 1.130 1.000 1.080 24,653 +0.01(+0.93%)
May 29, 2024 1.080 1.130 1.060 1.070 16,198 -0.01(-0.94%)
May 28, 2024 1.120 1.170 1.080 1.080 27,458 -0.03(-2.41%)
May 24, 2024 1.080 1.125 1.080 1.107 7,316 +0.05(+4.42%)
May 23, 2024 1.140 1.160 1.060 1.060 68,848 -0.08(-6.99%)
May 22, 2024 1.120 1.158 1.098 1.140 4,641 +0.03(+2.68%)
May 21, 2024 1.150 1.150 1.110 1.110 22,434 -0.05(-4.31%)
May 20, 2024 1.220 1.250 1.150 1.160 47,120 -0.05(-4.13%)
May 17, 2024 1.130 1.250 1.120 1.210 101,562 +0.12(+11.01%)
May 16, 2024 1.030 1.100 1.000 1.090 59,015 +0.03(+2.39%)
May 15, 2024 1.070 1.120 1.000 1.065 25,443 -0.04(-3.22%)
May 14, 2024 1.180 1.180 0.9901 1.100 62,106 -0.08(-7.17%)
May 13, 2024 1.180 1.190 1.120 1.185 12,501 +0.03(+2.16%)
May 10, 2024 1.090 1.220 1.090 1.160 24,924 +0.05(+4.50%)
May 09, 2024 1.220 1.230 1.110 1.110 35,706 -0.06(-5.13%)
May 08, 2024 1.300 1.306 1.150 1.170 70,822 -0.13(-10.00%)
May 07, 2024 1.040 1.330 1.000 1.300 385,070 +0.27(+26.23%)
May 06, 2024 1.010 1.060 0.9500 1.030 17,153 -0.00(-0.01%)
May 03, 2024 1.040 1.110 1.010 1.030 23,678 -0.02(-1.91%)
May 02, 2024 1.111 1.130 1.040 1.050 18,806 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.