Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.070 +0.400 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 7.940 7.940 7.620 7.670 636,172 -0.41(-5.07%)
Apr 24, 2024 8.790 8.801 8.070 8.080 374,881 -0.69(-7.87%)
Apr 23, 2024 8.720 9.110 8.671 8.770 270,485 +0.05(+0.57%)
Apr 22, 2024 9.270 9.430 8.670 8.720 315,162 -0.47(-5.11%)
Apr 19, 2024 9.350 9.400 8.720 9.190 668,037 -0.32(-3.36%)
Apr 18, 2024 9.980 10.03 9.350 9.510 589,783 -0.25(-2.56%)
Apr 17, 2024 9.580 10.03 9.430 9.760 509,942 +0.31(+3.28%)
Apr 16, 2024 9.440 9.700 9.330 9.450 203,765 -0.09(-0.94%)
Apr 15, 2024 9.780 9.950 9.340 9.540 332,213 -0.26(-2.65%)
Apr 12, 2024 9.900 10.02 9.595 9.800 318,269 -0.20(-2.00%)
Apr 11, 2024 10.19 10.27 9.755 10.00 376,079 +0.00(+0.00%)
Apr 10, 2024 10.37 10.53 9.904 10.00 739,621 -0.67(-6.28%)
Apr 09, 2024 10.89 10.93 10.43 10.67 1,160,053 -0.08(-0.74%)
Apr 08, 2024 11.05 11.07 10.46 10.75 502,984 -0.22(-2.01%)
Apr 05, 2024 11.13 11.38 10.91 10.97 352,610 -0.22(-1.97%)
Apr 04, 2024 11.51 11.83 11.11 11.19 363,578 -0.20(-1.76%)
Apr 03, 2024 12.24 12.24 11.34 11.39 631,163 -0.78(-6.41%)
Apr 02, 2024 12.52 12.80 12.03 12.17 459,666 -0.76(-5.88%)
Apr 01, 2024 13.71 13.89 12.62 12.93 557,521 -0.82(-5.96%)
Mar 28, 2024 13.52 14.07 13.19 13.75 725,532 +0.29(+2.12%)
Mar 27, 2024 13.54 13.88 13.28 13.46 399,452 +0.00(+0.04%)
Mar 26, 2024 13.61 13.87 13.40 13.46 416,041 +0.00(+0.00%)
Mar 25, 2024 13.97 14.28 13.17 13.46 555,503 -0.45(-3.24%)
Mar 22, 2024 14.37 14.61 13.87 13.91 288,201 -0.68(-4.66%)
Mar 21, 2024 15.16 15.35 14.50 14.59 388,406 +0.23(+1.60%)
Mar 20, 2024 14.27 14.39 13.77 14.36 489,893 +0.04(+0.28%)
Mar 19, 2024 14.68 15.13 14.05 14.32 1,090,935 -0.36(-2.45%)
Mar 18, 2024 15.20 15.20 14.20 14.68 759,157 -0.42(-2.78%)
Mar 15, 2024 15.00 15.37 14.84 15.10 2,300,144 +0.08(+0.53%)
Mar 14, 2024 15.03 15.40 14.76 15.02 587,228 -0.21(-1.38%)
Mar 13, 2024 14.61 15.59 14.61 15.23 736,248 +0.91(+6.35%)
Mar 12, 2024 14.63 15.07 14.03 14.32 858,579 -0.67(-4.47%)
Mar 11, 2024 14.95 15.53 14.63 14.99 589,501 +0.00(+0.00%)
Mar 08, 2024 16.16 16.37 14.76 14.99 551,653 -0.92(-5.78%)
Mar 07, 2024 16.13 16.36 15.75 15.91 294,002 -0.12(-0.75%)
Mar 06, 2024 15.71 16.65 15.49 16.03 622,349 +0.54(+3.49%)
Mar 05, 2024 14.91 15.75 14.56 15.49 611,484 +0.53(+3.54%)
Mar 04, 2024 14.83 15.14 14.28 14.96 583,729 +0.30(+2.05%)
Mar 01, 2024 13.57 15.38 13.45 14.66 961,439 +1.92(+15.07%)
Feb 29, 2024 12.20 14.70 11.86 12.74 2,864,486 +0.99(+8.43%)
Feb 28, 2024 11.83 12.05 11.49 11.75 673,391 -0.23(-1.92%)
Feb 27, 2024 12.02 12.47 11.96 11.98 292,854 +0.03(+0.25%)
Feb 26, 2024 11.05 12.06 11.05 11.95 403,438 +0.93(+8.44%)
Feb 23, 2024 10.43 11.18 10.22 11.02 344,392 +0.90(+8.89%)
Feb 22, 2024 10.36 10.50 9.960 10.12 573,361 -0.20(-1.94%)
Feb 21, 2024 10.35 10.47 10.13 10.32 318,123 -0.16(-1.53%)
Feb 20, 2024 11.16 11.36 10.18 10.48 452,250 -0.77(-6.84%)
Feb 16, 2024 11.17 11.63 10.97 11.25 287,002 +0.00(+0.00%)
Feb 15, 2024 10.94 11.45 10.79 11.25 562,928 +0.28(+2.55%)
Feb 14, 2024 11.33 11.54 10.94 10.97 407,475 -0.31(-2.75%)
Feb 13, 2024 11.55 11.59 10.94 11.28 434,539 -0.72(-6.00%)
Feb 12, 2024 12.70 13.42 11.93 12.00 627,026 -0.66(-5.21%)
Feb 09, 2024 12.24 12.80 12.00 12.66 273,957 +0.42(+3.39%)
Feb 08, 2024 12.72 12.97 11.90 12.24 778,340 -0.36(-2.82%)
Feb 07, 2024 12.26 12.74 12.11 12.60 441,066 +0.30(+2.44%)
Feb 06, 2024 11.49 12.32 11.49 12.30 438,639 +0.82(+7.14%)
Feb 05, 2024 11.12 11.62 11.03 11.48 241,412 +0.25(+2.23%)
Feb 02, 2024 11.36 11.55 11.12 11.23 226,406 -0.29(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.