Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

0.4830 +0.0330 (+7.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.4500 0.4876 0.4500 0.4830 33,468 +0.03(+7.33%)
Dec 31, 2025 0.5600 0.5600 0.4193 0.4500 282,042 -0.16(-26.63%)
Dec 30, 2025 0.4500 0.7400 0.4520 0.6133 3,545,220 +0.16(+35.51%)
Dec 29, 2025 0.5800 0.7934 0.3507 0.4526 2,482,451 -0.06(-11.08%)
Dec 26, 2025 0.5200 0.5249 0.4771 0.5090 1,052,831 -0.02(-3.73%)
Dec 24, 2025 0.5185 0.5617 0.4600 0.5287 11,647 -0.01(-1.34%)
Dec 23, 2025 0.5200 0.5889 0.5204 0.5359 33,826 -0.06(-9.77%)
Dec 22, 2025 0.5400 0.5948 0.5400 0.5939 5,234 -0.01(-1.02%)
Dec 19, 2025 0.4779 0.6000 0.4779 0.6000 33,795 +0.00(+0.00%)
Dec 18, 2025 0.5500 0.6000 0.5000 0.6000 36,150 +0.03(+5.17%)
Dec 17, 2025 0.5400 0.6300 0.5189 0.5705 37,343 -0.00(-0.51%)
Dec 16, 2025 0.5633 0.5807 0.5190 0.5734 11,430 -0.01(-1.29%)
Dec 15, 2025 0.6000 0.6000 0.5623 0.5809 7,207 -0.02(-3.18%)
Dec 12, 2025 0.6180 0.6220 0.6000 0.6000 2,413 -0.01(-2.31%)
Dec 11, 2025 0.6154 0.6154 0.5823 0.6142 473 +0.02(+2.62%)
Dec 10, 2025 0.5900 0.5985 0.5784 0.5985 4,829 -0.00(-0.47%)
Dec 09, 2025 0.6100 0.6143 0.5800 0.6013 1,668 -0.02(-3.02%)
Dec 08, 2025 0.6200 0.6276 0.6014 0.6200 4,282 -0.04(-5.89%)
Dec 05, 2025 0.5700 0.6588 0.5601 0.6588 20,160 +0.05(+8.28%)
Dec 04, 2025 0.5648 0.6099 0.5648 0.6084 4,600 +0.01(+1.57%)
Dec 03, 2025 0.5686 0.6000 0.5500 0.5990 8,277 +0.01(+2.18%)
Dec 02, 2025 0.5601 0.6078 0.5601 0.5862 31,592 -0.03(-4.61%)
Dec 01, 2025 0.6379 0.6640 0.6140 0.6145 10,301 -0.05(-7.73%)
Nov 28, 2025 0.6190 0.6660 0.5924 0.6660 19,430 +0.02(+3.08%)
Nov 26, 2025 0.6000 0.6463 0.5806 0.6461 15,629 +0.03(+5.06%)
Nov 25, 2025 0.5600 0.6465 0.5600 0.6150 14,405 +0.05(+9.82%)
Nov 24, 2025 0.5686 0.6000 0.5494 0.5600 25,906 -0.03(-5.08%)
Nov 21, 2025 0.5372 0.6000 0.5372 0.5900 9,738 -0.00(-0.72%)
Nov 20, 2025 0.5800 0.6049 0.5804 0.5943 14,611 +0.01(+2.39%)
Nov 19, 2025 0.6323 0.6756 0.5804 0.5804 27,510 -0.02(-3.36%)
Nov 18, 2025 0.6000 0.6878 0.5667 0.6006 31,683 -0.01(-0.89%)
Nov 17, 2025 0.6302 0.6620 0.6060 0.6060 8,464 -0.06(-8.46%)
Nov 14, 2025 0.6741 0.6982 0.6329 0.6620 6,247 -0.02(-2.43%)
Nov 13, 2025 0.6555 0.7200 0.6540 0.6785 10,571 -0.00(-0.18%)
Nov 12, 2025 0.6603 0.6857 0.6500 0.6797 17,311 -0.02(-2.89%)
Nov 11, 2025 0.6705 0.7125 0.6604 0.6999 11,691 +0.04(+5.97%)
Nov 10, 2025 0.6604 0.6803 0.6603 0.6605 6,267 -0.04(-5.06%)
Nov 07, 2025 0.6634 0.7100 0.6600 0.6957 5,961 -0.02(-3.37%)
Nov 06, 2025 0.6756 0.7260 0.6652 0.7200 28,164 +0.01(+1.72%)
Nov 05, 2025 0.6602 0.7324 0.6602 0.7078 8,002 -0.03(-3.42%)
Nov 04, 2025 0.6573 0.7542 0.6473 0.7329 41,285 +0.01(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.