Skip to main content

Clearpoint Neuro Inc (NQ: CLPT )

5.510 -0.360 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 5.830 5.850 5.135 5.510 517,573 -0.36(-6.13%)
May 24, 2024 6.220 6.255 5.800 5.870 149,957 -0.34(-5.48%)
May 23, 2024 6.060 6.250 5.922 6.210 210,535 +0.15(+2.48%)
May 22, 2024 6.050 6.180 5.885 6.060 182,475 -0.01(-0.16%)
May 21, 2024 6.140 6.170 5.870 6.070 91,555 -0.06(-0.98%)
May 20, 2024 6.370 6.370 5.910 6.130 156,246 -0.07(-1.13%)
May 17, 2024 6.420 6.420 6.090 6.200 78,994 -0.20(-3.13%)
May 16, 2024 6.410 6.505 6.380 6.400 142,292 +0.00(+0.00%)
May 15, 2024 6.050 6.420 6.050 6.400 190,975 +0.39(+6.49%)
May 14, 2024 6.020 6.020 5.890 6.010 125,706 +0.16(+2.74%)
May 13, 2024 5.940 6.070 5.760 5.850 80,636 -0.01(-0.17%)
May 10, 2024 6.160 6.160 5.650 5.860 168,707 -0.25(-4.09%)
May 09, 2024 5.940 6.180 5.857 6.110 188,779 +0.12(+2.00%)
May 08, 2024 6.450 6.520 5.850 5.990 206,887 +0.10(+1.70%)
May 07, 2024 5.960 6.090 5.860 5.890 142,864 -0.05(-0.84%)
May 06, 2024 5.870 6.040 5.820 5.940 82,914 +0.07(+1.19%)
May 03, 2024 5.590 5.880 5.590 5.870 74,609 +0.35(+6.34%)
May 02, 2024 5.500 5.552 5.365 5.520 74,796 +0.10(+1.85%)
May 01, 2024 5.550 5.634 5.350 5.420 125,129 -0.01(-0.18%)
Apr 30, 2024 5.300 5.500 5.290 5.430 82,559 +0.10(+1.88%)
Apr 29, 2024 5.360 5.450 5.105 5.330 153,474 +0.07(+1.33%)
Apr 26, 2024 5.350 5.430 5.130 5.260 168,814 -0.05(-0.94%)
Apr 25, 2024 5.270 5.400 5.190 5.310 151,450 -0.01(-0.19%)
Apr 24, 2024 5.520 5.520 5.270 5.320 59,294 -0.18(-3.27%)
Apr 23, 2024 5.510 5.630 5.430 5.500 55,240 -0.01(-0.18%)
Apr 22, 2024 5.360 5.570 5.310 5.510 48,516 +0.18(+3.38%)
Apr 19, 2024 5.350 5.490 5.250 5.330 129,081 -0.06(-1.11%)
Apr 18, 2024 5.550 5.690 5.350 5.390 86,697 -0.14(-2.53%)
Apr 17, 2024 5.510 5.670 5.469 5.530 137,965 -0.05(-0.90%)
Apr 16, 2024 5.550 5.770 5.516 5.580 113,266 -0.03(-0.53%)
Apr 15, 2024 5.930 6.090 5.350 5.610 304,738 -0.20(-3.44%)
Apr 12, 2024 6.160 6.230 5.720 5.810 194,346 -0.39(-6.29%)
Apr 11, 2024 6.230 6.280 6.098 6.200 58,081 +0.04(+0.65%)
Apr 10, 2024 6.130 6.323 6.020 6.160 101,295 -0.22(-3.45%)
Apr 09, 2024 6.300 6.390 6.220 6.380 74,200 +0.10(+1.59%)
Apr 08, 2024 6.480 6.530 6.190 6.280 139,598 -0.15(-2.33%)
Apr 05, 2024 6.390 6.530 6.320 6.430 57,354 +0.05(+0.78%)
Apr 04, 2024 6.610 6.710 6.320 6.380 86,870 -0.22(-3.33%)
Apr 03, 2024 6.420 6.640 6.370 6.600 65,358 +0.15(+2.33%)
Apr 02, 2024 6.570 6.570 6.360 6.450 97,571 -0.28(-4.16%)
Apr 01, 2024 6.810 6.810 6.481 6.730 78,236 -0.07(-1.03%)
Mar 28, 2024 6.720 6.920 6.655 6.800 84,050 +0.08(+1.19%)
Mar 27, 2024 6.590 6.720 6.540 6.720 83,947 +0.18(+2.75%)
Mar 26, 2024 6.750 6.770 6.500 6.540 133,640 -0.20(-2.97%)
Mar 25, 2024 6.570 6.820 6.445 6.740 167,048 +0.17(+2.59%)
Mar 22, 2024 6.850 6.850 6.550 6.570 96,700 -0.25(-3.67%)
Mar 21, 2024 7.020 7.030 6.800 6.820 112,414 -0.18(-2.57%)
Mar 20, 2024 6.960 7.057 6.710 7.000 162,563 +0.02(+0.29%)
Mar 19, 2024 7.070 7.140 6.900 6.980 137,592 -0.09(-1.27%)
Mar 18, 2024 7.200 7.205 6.930 7.070 105,581 -0.08(-1.12%)
Mar 15, 2024 7.090 7.380 6.960 7.150 353,445 -0.06(-0.83%)
Mar 14, 2024 7.200 7.260 7.000 7.210 202,412 +0.04(+0.56%)
Mar 13, 2024 6.810 7.380 6.520 7.170 710,815 +1.12(+18.51%)
Mar 12, 2024 6.010 6.090 5.945 6.050 183,001 +0.02(+0.33%)
Mar 11, 2024 6.280 6.340 5.890 6.030 157,191 -0.16(-2.58%)
Mar 08, 2024 6.120 6.280 6.090 6.190 185,022 +0.13(+2.15%)
Mar 07, 2024 6.210 6.290 6.000 6.060 226,919 -0.18(-2.81%)
Mar 06, 2024 6.250 6.680 6.230 6.235 139,939 +0.07(+1.05%)
Mar 05, 2024 6.430 6.465 6.070 6.170 347,123 -0.33(-5.08%)
Mar 04, 2024 6.770 6.770 6.220 6.500 243,389 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.