Skip to main content

ClearPoint Neuro Inc. - Common Stock (NQ:CLPT)

14.25 +0.96 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 13.64 14.58 13.48 14.25 349,588 +0.96(+7.22%)
May 07, 2025 13.15 13.62 12.85 13.29 163,806 +0.18(+1.37%)
May 06, 2025 13.53 13.90 13.09 13.11 293,066 -0.77(-5.55%)
May 05, 2025 14.27 14.35 13.88 13.88 185,891 -0.55(-3.81%)
May 02, 2025 14.06 14.56 13.90 14.43 220,413 +0.52(+3.74%)
May 01, 2025 14.53 14.64 13.90 13.91 166,224 -0.48(-3.34%)
Apr 30, 2025 14.28 14.61 14.00 14.39 144,344 -0.28(-1.91%)
Apr 29, 2025 14.50 14.95 14.32 14.67 180,972 -0.04(-0.27%)
Apr 28, 2025 14.67 15.08 14.24 14.71 228,444 +0.01(+0.07%)
Apr 25, 2025 14.34 15.56 14.24 14.70 326,337 +0.41(+2.87%)
Apr 24, 2025 13.32 14.33 13.08 14.29 253,514 +1.04(+7.85%)
Apr 23, 2025 13.55 13.61 12.75 13.25 296,707 +0.45(+3.52%)
Apr 22, 2025 12.19 13.12 12.14 12.80 357,931 +0.85(+7.11%)
Apr 21, 2025 12.03 12.24 11.29 11.95 311,777 -0.29(-2.37%)
Apr 17, 2025 12.55 13.60 12.16 12.24 354,603 +0.72(+6.25%)
Apr 16, 2025 11.60 11.74 11.39 11.52 111,865 -0.26(-2.21%)
Apr 15, 2025 11.61 11.95 11.61 11.78 99,123 +0.24(+2.08%)
Apr 14, 2025 11.90 11.92 11.36 11.54 130,964 +0.07(+0.61%)
Apr 11, 2025 11.14 11.48 10.82 11.47 176,923 +0.32(+2.87%)
Apr 10, 2025 11.73 11.82 10.75 11.15 317,438 -0.98(-8.08%)
Apr 09, 2025 10.40 12.35 10.08 12.13 432,430 +1.62(+15.41%)
Apr 08, 2025 11.55 11.64 10.34 10.51 154,383 -0.44(-4.02%)
Apr 07, 2025 10.40 11.37 9.760 10.95 291,364 -0.08(-0.73%)
Apr 04, 2025 11.50 11.96 11.00 11.03 390,197 -1.11(-9.11%)
Apr 03, 2025 12.15 12.78 11.82 12.13 195,599 -0.96(-7.30%)
Apr 02, 2025 12.69 13.43 12.55 13.09 266,543 +0.00(+0.00%)
Apr 01, 2025 12.17 13.20 12.02 13.09 314,094 +1.20(+10.09%)
Mar 31, 2025 11.61 12.05 11.31 11.89 477,264 -0.08(-0.67%)
Mar 28, 2025 12.33 12.35 11.72 11.97 345,185 -0.45(-3.62%)
Mar 27, 2025 12.73 12.73 12.30 12.42 177,968 -0.04(-0.32%)
Mar 26, 2025 13.12 13.16 12.42 12.46 168,255 -0.71(-5.39%)
Mar 25, 2025 13.75 13.75 13.08 13.17 152,384 -0.61(-4.43%)
Mar 24, 2025 13.76 14.01 13.70 13.78 107,513 +0.40(+2.99%)
Mar 21, 2025 13.38 13.60 13.09 13.38 203,918 -0.29(-2.12%)
Mar 20, 2025 13.17 13.82 13.17 13.67 172,434 +0.29(+2.17%)
Mar 19, 2025 13.26 13.57 13.13 13.38 86,455 +0.11(+0.83%)
Mar 18, 2025 13.60 13.64 13.06 13.27 187,376 -0.33(-2.43%)
Mar 17, 2025 12.80 13.77 12.80 13.60 260,962 +0.80(+6.25%)
Mar 14, 2025 12.80 13.21 12.48 12.80 151,342 +0.24(+1.91%)
Mar 13, 2025 13.16 13.60 12.43 12.56 200,518 -0.62(-4.70%)
Mar 12, 2025 13.15 13.43 12.97 13.18 228,993 +0.48(+3.78%)
Mar 11, 2025 12.15 13.03 11.85 12.70 277,136 +0.48(+3.93%)
Mar 10, 2025 12.63 12.80 11.90 12.22 494,419 -0.85(-6.50%)
Mar 07, 2025 13.17 13.40 12.46 13.07 399,770 -0.12(-0.91%)
Mar 06, 2025 13.77 14.05 13.04 13.19 294,786 -0.98(-6.92%)
Mar 05, 2025 13.52 14.18 13.38 14.17 146,153 +0.76(+5.67%)
Mar 04, 2025 13.34 13.68 12.92 13.41 366,973 -0.14(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.