Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.35 12.38 9.315 11.18 22,964 +0.60(+5.70%)
Sep 29, 2022 9.005 10.80 9.005 10.57 19,002 +1.35(+14.69%)
Sep 28, 2022 9.000 9.355 8.411 9.220 3,771 +0.54(+6.28%)
Sep 27, 2022 8.550 8.995 8.190 8.676 3,741 +0.35(+4.22%)
Sep 26, 2022 8.325 8.550 8.145 8.325 1,384 +0.04(+0.49%)
Sep 23, 2022 9.383 9.383 8.028 8.284 7,283 -0.93(-10.11%)
Sep 22, 2022 9.184 9.450 8.411 9.216 6,307 +0.21(+2.30%)
Sep 21, 2022 8.509 9.675 8.100 9.009 4,167 +0.46(+5.37%)
Sep 20, 2022 9.000 9.000 8.357 8.550 6,478 -0.07(-0.78%)
Sep 19, 2022 9.000 9.000 8.559 8.617 7,455 +0.07(+0.79%)
Sep 16, 2022 9.450 9.450 8.100 8.550 11,694 -0.86(-9.18%)
Sep 15, 2022 9.477 9.900 9.270 9.414 19,148 -0.06(-0.66%)
Sep 14, 2022 10.50 16.65 8.910 9.477 342,792 -0.81(-7.91%)
Sep 13, 2022 9.855 10.94 9.383 10.29 23,537 +0.62(+6.37%)
Sep 12, 2022 9.900 10.08 9.059 9.675 3,585 +0.23(+2.38%)
Sep 09, 2022 8.874 9.855 8.874 9.450 6,826 +0.00(+0.00%)
Sep 08, 2022 8.887 9.450 8.649 9.450 3,678 +0.80(+9.26%)
Sep 07, 2022 8.550 9.450 8.325 8.649 10,066 -0.13(-1.44%)
Sep 06, 2022 9.450 9.450 8.550 8.775 17,544 -0.84(-8.75%)
Sep 02, 2022 9.905 10.35 9.329 9.617 14,464 -0.66(-6.44%)
Sep 01, 2022 11.25 11.25 9.810 10.28 18,068 -0.77(-6.97%)
Aug 31, 2022 9.900 13.94 9.864 11.05 157,877 +1.10(+11.04%)
Aug 30, 2022 10.80 10.80 9.459 9.950 3,320 -0.09(-0.85%)
Aug 29, 2022 10.35 10.35 9.675 10.04 5,102 -0.31(-3.00%)
Aug 26, 2022 10.98 10.99 9.792 10.35 7,833 -0.45(-4.17%)
Aug 25, 2022 10.39 10.94 10.39 10.80 5,410 +0.63(+6.15%)
Aug 24, 2022 10.12 10.53 10.04 10.17 5,921 -0.68(-6.22%)
Aug 23, 2022 10.97 10.98 10.18 10.85 13,534 -0.09(-0.86%)
Aug 22, 2022 10.78 11.25 10.35 10.94 16,358 +0.12(+1.12%)
Aug 19, 2022 11.39 11.39 10.48 10.82 11,482 -0.58(-5.06%)
Aug 18, 2022 12.15 12.15 10.35 11.39 39,192 +0.35(+3.18%)
Aug 17, 2022 11.03 11.91 10.44 11.04 17,023 +0.04(+0.33%)
Aug 16, 2022 11.30 11.74 10.57 11.01 17,546 -0.74(-6.28%)
Aug 15, 2022 10.98 12.15 10.82 11.74 19,966 +0.82(+7.50%)
Aug 12, 2022 10.37 11.36 9.778 10.93 37,181 +0.13(+1.17%)
Aug 11, 2022 9.900 12.38 9.648 10.80 47,060 +0.90(+9.09%)
Aug 10, 2022 9.720 10.35 9.225 9.900 14,636 +0.01(+0.09%)
Aug 09, 2022 10.12 10.35 9.765 9.891 6,081 -0.27(-2.70%)
Aug 08, 2022 10.10 10.39 9.603 10.17 19,091 +0.04(+0.40%)
Aug 05, 2022 9.405 11.03 9.135 10.12 64,201 +0.49(+5.09%)
Aug 04, 2022 10.38 10.38 9.000 9.634 23,257 +0.18(+1.95%)
Aug 03, 2022 9.085 10.80 9.000 9.450 43,733 +0.05(+0.53%)
Aug 02, 2022 9.477 9.922 9.050 9.400 36,161 -1.04(-9.96%)
Aug 01, 2022 11.12 11.25 9.585 10.44 51,911 -1.68(-13.88%)
Jul 29, 2022 14.58 15.10 11.03 12.12 705,643 +2.57(+26.96%)
Jul 28, 2022 8.550 10.35 8.145 9.549 168,880 +0.55(+6.10%)
Jul 27, 2022 8.910 9.139 8.329 9.000 5,533 +0.09(+1.06%)
Jul 26, 2022 9.378 9.378 8.100 8.905 9,191 -0.54(-5.76%)
Jul 25, 2022 9.166 9.450 8.775 9.450 6,538 +0.00(+0.00%)
Jul 22, 2022 10.64 10.64 9.054 9.450 12,944 -1.02(-9.72%)
Jul 21, 2022 9.450 10.57 9.194 10.47 20,652 +1.19(+12.86%)
Jul 20, 2022 9.000 9.648 9.000 9.274 11,765 -0.13(-1.39%)
Jul 19, 2022 8.100 9.900 8.024 9.405 34,651 +1.39(+17.28%)
Jul 18, 2022 9.225 9.225 7.268 8.019 25,377 -0.94(-10.45%)
Jul 15, 2022 9.225 9.225 8.033 8.955 20,542 +0.00(+0.05%)
Jul 14, 2022 9.450 9.450 8.640 8.950 17,844 -0.05(-0.55%)
Jul 13, 2022 9.450 9.900 8.946 9.000 18,213 -0.68(-6.98%)
Jul 12, 2022 10.41 10.41 9.000 9.675 39,811 +0.34(+3.61%)
Jul 11, 2022 11.27 11.93 4.050 9.338 76,096 -1.94(-17.17%)
Jul 08, 2022 11.93 12.38 10.85 11.27 64,384 -1.00(-8.17%)
Jul 07, 2022 12.60 13.95 11.28 12.28 83,482 -1.32(-9.73%)
Jul 06, 2022 10.89 22.78 10.39 13.60 1,355,263 +3.20(+30.82%)
Jul 05, 2022 10.58 11.25 9.059 10.39 48,993 -0.40(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.