Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7400	0.7500	0.6800	0.6800	7,822	+0.00(+0.00%)
Apr 25, 2024	0.6600	0.7500	0.6500	0.6800	35,570	+0.03(+4.62%)
Apr 24, 2024	0.7100	0.7300	0.6500	0.6500	9,163	-0.04(-5.80%)
Apr 23, 2024	0.6000	0.7200	0.6000	0.6900	5,525	+0.04(+6.15%)
Apr 22, 2024	0.6300	0.7200	0.6150	0.6500	12,669	-0.01(-1.90%)
Apr 19, 2024	0.6510	0.7190	0.6202	0.6626	8,586	+0.01(+1.94%)
Apr 18, 2024	0.6300	0.7400	0.5800	0.6500	20,823	+0.02(+3.17%)
Apr 17, 2024	0.6800	0.7001	0.6001	0.6300	35,781	-0.07(-10.14%)
Apr 16, 2024	0.8400	0.8400	0.6600	0.7011	75,134	-0.14(-16.79%)
Apr 15, 2024	0.9100	0.9100	0.8230	0.8426	11,097	+0.02(+2.76%)
Apr 12, 2024	0.8800	0.8800	0.8200	0.8200	10,412	-0.06(-6.82%)
Apr 11, 2024	0.8400	0.9000	0.8400	0.8800	16,179	+0.03(+2.98%)
Apr 10, 2024	0.8728	0.8971	0.8545	0.8545	8,242	+0.02(+2.79%)
Apr 09, 2024	0.8100	0.9486	0.8096	0.8313	12,257	-0.01(-0.62%)
Apr 08, 2024	0.8700	0.9698	0.8000	0.8365	44,103	-0.00(-0.42%)
Apr 05, 2024	0.9100	0.9200	0.8188	0.8400	35,293	-0.08(-8.70%)
Apr 04, 2024	0.9200	0.9600	0.8898	0.9200	91,297	+0.06(+6.99%)
Apr 03, 2024	0.8000	0.8700	0.8000	0.8599	17,404	+0.07(+9.24%)
Apr 02, 2024	0.7251	0.8177	0.7000	0.7872	25,842	+0.07(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.